农业银行加元(CAD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.11531 (-2.29%)	5.05047 (0.34%)	4.91809 (-2.29%)	4.986212 (-0.94%)

农业银行加元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	4.91809	-0.07%	100.00 CNY = 20.3331 CAD (汇)
2026-05-27	4.92146	-0.28%	100.00 CNY = 20.3192 CAD (汇)
2026-05-26	4.93536	-0.01%	100.00 CNY = 20.2619 CAD (汇)
2026-05-25	4.93586	-0.03%	100.00 CNY = 20.2599 CAD (汇)
2026-05-24	4.93737	--	100.00 CNY = 20.2537 CAD (汇)
2026-05-23	4.93737	0.00%	100.00 CNY = 20.2537 CAD (汇)
2026-05-22	4.93717	-0.34%	100.00 CNY = 20.2545 CAD (汇)
2026-05-21	4.95419	-0.19%	100.00 CNY = 20.1849 CAD (汇)
2026-05-20	4.96383	-0.20%	100.00 CNY = 20.1457 CAD (汇)
2026-05-19	4.97382	0.13%	100.00 CNY = 20.1053 CAD (汇)
2026-05-18	4.96719	-0.15%	100.00 CNY = 20.1321 CAD (汇)
2026-05-17	4.97487	--	100.00 CNY = 20.1010 CAD (汇)
2026-05-16	4.97487	0.07%	100.00 CNY = 20.1010 CAD (汇)
2026-05-15	4.97161	0.13%	100.00 CNY = 20.1142 CAD (汇)
2026-05-14	4.96493	-0.24%	100.00 CNY = 20.1413 CAD (汇)
2026-05-13	4.97693	0.02%	100.00 CNY = 20.0927 CAD (汇)
2026-05-12	4.97587	-0.33%	100.00 CNY = 20.0970 CAD (汇)
2026-05-11	4.99244	-0.02%	100.00 CNY = 20.0303 CAD (汇)
2026-05-10	4.99339	--	100.00 CNY = 20.0265 CAD (汇)
2026-05-09	4.99339	0.04%	100.00 CNY = 20.0265 CAD (汇)
2026-05-08	4.99124	-0.32%	100.00 CNY = 20.0351 CAD (汇)
2026-05-07	5.00725	-0.26%	100.00 CNY = 19.9710 CAD (汇)
2026-05-06	5.0201	-0.44%	100.00 CNY = 19.9199 CAD (汇)
2026-05-05	5.04214	-0.02%	100.00 CNY = 19.8328 CAD (汇)
2026-05-04	5.04304	-0.07%	100.00 CNY = 19.8293 CAD (汇)
2026-05-03	5.04641	--	100.00 CNY = 19.8161 CAD (汇)
2026-05-02	5.04641	-0.08%	100.00 CNY = 19.8161 CAD (汇)
2026-05-01	5.05047	0.26%	100.00 CNY = 19.8001 CAD (汇)
2026-04-30	5.03727	0.33%	100.00 CNY = 19.8520 CAD (汇)
2026-04-29	5.0205	-0.00%	100.00 CNY = 19.9183 CAD (汇)
2026-04-28	5.02055	-0.26%	100.00 CNY = 19.9181 CAD (汇)
2026-04-27	5.0334	--	100.00 CNY = 19.8673 CAD (汇)

农业银行加元(CAD)兑换人民币(CNY)历史汇率

农业银行加元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: