| 2026-05-28 |
8.65056 |
0.01% |
100.00 CNY = 11.5599 CHF (汇) |
| 2026-05-27 |
8.64936 |
-0.21% |
100.00 CNY = 11.5615 CHF (汇) |
| 2026-05-26 |
8.66748 |
-0.37% |
100.00 CNY = 11.5374 CHF (汇) |
| 2026-05-25 |
8.69986 |
0.08% |
100.00 CNY = 11.4944 CHF (汇) |
| 2026-05-24 |
8.69258 |
-- |
100.00 CNY = 11.5041 CHF (汇) |
| 2026-05-23 |
8.69258 |
0.13% |
100.00 CNY = 11.5041 CHF (汇) |
| 2026-05-22 |
8.68159 |
0.31% |
100.00 CNY = 11.5186 CHF (汇) |
| 2026-05-21 |
8.65473 |
-0.18% |
100.00 CNY = 11.5544 CHF (汇) |
| 2026-05-20 |
8.67014 |
0.06% |
100.00 CNY = 11.5338 CHF (汇) |
| 2026-05-19 |
8.66492 |
-0.27% |
100.00 CNY = 11.5408 CHF (汇) |
| 2026-05-18 |
8.68796 |
-0.03% |
100.00 CNY = 11.5102 CHF (汇) |
| 2026-05-17 |
8.69098 |
-- |
100.00 CNY = 11.5062 CHF (汇) |
| 2026-05-16 |
8.69098 |
0.05% |
100.00 CNY = 11.5062 CHF (汇) |
| 2026-05-15 |
8.68626 |
-0.18% |
100.00 CNY = 11.5124 CHF (汇) |
| 2026-05-14 |
8.70207 |
-0.13% |
100.00 CNY = 11.4915 CHF (汇) |
| 2026-05-13 |
8.71367 |
-0.19% |
100.00 CNY = 11.4762 CHF (汇) |
| 2026-05-12 |
8.73048 |
-0.53% |
100.00 CNY = 11.4541 CHF (汇) |
| 2026-05-11 |
8.77737 |
-0.21% |
100.00 CNY = 11.3929 CHF (汇) |
| 2026-05-10 |
8.79544 |
-- |
100.00 CNY = 11.3695 CHF (汇) |
| 2026-05-09 |
8.79544 |
0.09% |
100.00 CNY = 11.3695 CHF (汇) |
| 2026-05-08 |
8.78751 |
0.08% |
100.00 CNY = 11.3798 CHF (汇) |
| 2026-05-07 |
8.78068 |
0.04% |
100.00 CNY = 11.3886 CHF (汇) |
| 2026-05-06 |
8.77747 |
0.05% |
100.00 CNY = 11.3928 CHF (汇) |
| 2026-05-05 |
8.77315 |
0.17% |
100.00 CNY = 11.3984 CHF (汇) |
| 2026-05-04 |
8.75804 |
-0.14% |
100.00 CNY = 11.4181 CHF (汇) |
| 2026-05-03 |
8.77064 |
-- |
100.00 CNY = 11.4017 CHF (汇) |
| 2026-05-02 |
8.77064 |
-0.29% |
100.00 CNY = 11.4017 CHF (汇) |
| 2026-05-01 |
8.79579 |
0.38% |
100.00 CNY = 11.3691 CHF (汇) |
| 2026-04-30 |
8.76206 |
0.85% |
100.00 CNY = 11.4128 CHF (汇) |
| 2026-04-29 |
8.68786 |
-0.16% |
100.00 CNY = 11.5103 CHF (汇) |
| 2026-04-28 |
8.70212 |
-0.38% |
100.00 CNY = 11.4915 CHF (汇) |
| 2026-04-27 |
8.7353 |
-- |
100.00 CNY = 11.4478 CHF (汇) |