| 2026-05-28 |
1.05902 |
-0.02% |
100.00 CNY = 94.4269 DKK (汇) |
| 2026-05-27 |
1.05927 |
-0.02% |
100.00 CNY = 94.4046 DKK (汇) |
| 2026-05-26 |
1.05952 |
-0.16% |
100.00 CNY = 94.3824 DKK (汇) |
| 2026-05-25 |
1.06123 |
0.15% |
100.00 CNY = 94.2303 DKK (汇) |
| 2026-05-24 |
1.05967 |
-- |
100.00 CNY = 94.3690 DKK (汇) |
| 2026-05-23 |
1.05967 |
0.04% |
100.00 CNY = 94.3690 DKK (汇) |
| 2026-05-22 |
1.05927 |
0.00% |
100.00 CNY = 94.4046 DKK (汇) |
| 2026-05-21 |
1.05922 |
-0.24% |
100.00 CNY = 94.4091 DKK (汇) |
| 2026-05-20 |
1.06173 |
-0.07% |
100.00 CNY = 94.1859 DKK (汇) |
| 2026-05-19 |
1.06243 |
-0.16% |
100.00 CNY = 94.1238 DKK (汇) |
| 2026-05-18 |
1.06409 |
0.00% |
100.00 CNY = 93.9770 DKK (汇) |
| 2026-05-17 |
1.06404 |
-- |
100.00 CNY = 93.9814 DKK (汇) |
| 2026-05-16 |
1.06404 |
0.05% |
100.00 CNY = 93.9814 DKK (汇) |
| 2026-05-15 |
1.06349 |
-0.12% |
100.00 CNY = 94.0300 DKK (汇) |
| 2026-05-14 |
1.06479 |
-0.36% |
100.00 CNY = 93.9152 DKK (汇) |
| 2026-05-13 |
1.06861 |
-0.27% |
100.00 CNY = 93.5795 DKK (汇) |
| 2026-05-12 |
1.07152 |
-0.37% |
100.00 CNY = 93.3254 DKK (汇) |
| 2026-05-11 |
1.07548 |
-0.15% |
100.00 CNY = 92.9817 DKK (汇) |
| 2026-05-10 |
1.07714 |
-- |
100.00 CNY = 92.8384 DKK (汇) |
| 2026-05-09 |
1.07714 |
0.08% |
100.00 CNY = 92.8384 DKK (汇) |
| 2026-05-08 |
1.07629 |
0.09% |
100.00 CNY = 92.9118 DKK (汇) |
| 2026-05-07 |
1.07528 |
-0.06% |
100.00 CNY = 92.9990 DKK (汇) |
| 2026-05-06 |
1.07589 |
0.08% |
100.00 CNY = 92.9463 DKK (汇) |
| 2026-05-05 |
1.07503 |
0.06% |
100.00 CNY = 93.0207 DKK (汇) |
| 2026-05-04 |
1.07438 |
-0.11% |
100.00 CNY = 93.0769 DKK (汇) |
| 2026-05-03 |
1.07559 |
-- |
100.00 CNY = 92.9722 DKK (汇) |
| 2026-05-02 |
1.07559 |
-0.31% |
100.00 CNY = 92.9722 DKK (汇) |
| 2026-05-01 |
1.0789 |
0.27% |
100.00 CNY = 92.6870 DKK (汇) |
| 2026-04-30 |
1.07599 |
0.17% |
100.00 CNY = 92.9377 DKK (汇) |
| 2026-04-29 |
1.07418 |
-0.17% |
100.00 CNY = 93.0943 DKK (汇) |
| 2026-04-28 |
1.07604 |
0.02% |
100.00 CNY = 92.9333 DKK (汇) |
| 2026-04-27 |
1.07584 |
-- |
100.00 CNY = 92.9506 DKK (汇) |