农业银行港币(HKD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00558 (-0.64%)	0.87434 (0.18%)	0.86708 (-0.65%)	0.870847 (-0.22%)

农业银行港币兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.86717	0.01%	100.00 CNY = 115.3176 HKD (汇)
2026-05-27	0.86708	-0.08%	100.00 CNY = 115.3296 HKD (汇)
2026-05-26	0.86775	0.03%	100.00 CNY = 115.2406 HKD (汇)
2026-05-25	0.86748	-0.20%	100.00 CNY = 115.2764 HKD (汇)
2026-05-24	0.8692	--	100.00 CNY = 115.0483 HKD (汇)
2026-05-23	0.8692	0.03%	100.00 CNY = 115.0483 HKD (汇)
2026-05-22	0.86896	-0.15%	100.00 CNY = 115.0801 HKD (汇)
2026-05-21	0.87023	0.06%	100.00 CNY = 114.9121 HKD (汇)
2026-05-20	0.86968	-0.24%	100.00 CNY = 114.9848 HKD (汇)
2026-05-19	0.87177	0.19%	100.00 CNY = 114.7092 HKD (汇)
2026-05-18	0.87015	-0.19%	100.00 CNY = 114.9227 HKD (汇)
2026-05-17	0.87181	--	100.00 CNY = 114.7039 HKD (汇)
2026-05-16	0.87181	0.03%	100.00 CNY = 114.7039 HKD (汇)
2026-05-15	0.87152	0.38%	100.00 CNY = 114.7421 HKD (汇)
2026-05-14	0.86824	-0.07%	100.00 CNY = 115.1755 HKD (汇)
2026-05-13	0.86881	-0.13%	100.00 CNY = 115.1000 HKD (汇)
2026-05-12	0.86998	0.03%	100.00 CNY = 114.9452 HKD (汇)
2026-05-11	0.8697	-0.10%	100.00 CNY = 114.9822 HKD (汇)
2026-05-10	0.87054	--	100.00 CNY = 114.8712 HKD (汇)
2026-05-09	0.87054	-0.01%	100.00 CNY = 114.8712 HKD (汇)
2026-05-08	0.87061	0.03%	100.00 CNY = 114.8620 HKD (汇)
2026-05-07	0.87036	-0.09%	100.00 CNY = 114.8950 HKD (汇)
2026-05-06	0.87114	-0.32%	100.00 CNY = 114.7921 HKD (汇)
2026-05-05	0.87391	-0.04%	100.00 CNY = 114.4283 HKD (汇)
2026-05-04	0.87428	0.08%	100.00 CNY = 114.3798 HKD (汇)
2026-05-03	0.87354	--	100.00 CNY = 114.4767 HKD (汇)
2026-05-02	0.87354	0.02%	100.00 CNY = 114.4767 HKD (汇)
2026-05-01	0.87335	-0.00%	100.00 CNY = 114.5016 HKD (汇)
2026-04-30	0.87337	-0.11%	100.00 CNY = 114.4990 HKD (汇)
2026-04-29	0.87434	0.00%	100.00 CNY = 114.3720 HKD (汇)
2026-04-28	0.87431	0.18%	100.00 CNY = 114.3759 HKD (汇)
2026-04-27	0.87275	--	100.00 CNY = 114.5803 HKD (汇)

农业银行港币(HKD)兑换人民币(CNY)历史汇率

农业银行港币兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: