| 2026-05-28 |
0.04265 |
-- |
100.00 CNY = 2,344.6659 JPY (汇) |
| 2026-05-27 |
0.04265 |
-0.19% |
100.00 CNY = 2,344.6659 JPY (汇) |
| 2026-05-26 |
0.04273 |
-0.23% |
100.00 CNY = 2,340.2762 JPY (汇) |
| 2026-05-25 |
0.04283 |
-0.02% |
100.00 CNY = 2,334.8120 JPY (汇) |
| 2026-05-24 |
0.04284 |
-- |
100.00 CNY = 2,334.2670 JPY (汇) |
| 2026-05-23 |
0.04284 |
0.05% |
100.00 CNY = 2,334.2670 JPY (汇) |
| 2026-05-22 |
0.04282 |
-0.16% |
100.00 CNY = 2,335.3573 JPY (汇) |
| 2026-05-21 |
0.04289 |
-0.16% |
100.00 CNY = 2,331.5458 JPY (汇) |
| 2026-05-20 |
0.04296 |
-0.05% |
100.00 CNY = 2,327.7467 JPY (汇) |
| 2026-05-19 |
0.04298 |
0.05% |
100.00 CNY = 2,326.6636 JPY (汇) |
| 2026-05-18 |
0.04296 |
-0.23% |
100.00 CNY = 2,327.7467 JPY (汇) |
| 2026-05-17 |
0.04306 |
-- |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-05-16 |
0.04306 |
-- |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-05-15 |
0.04306 |
-0.05% |
100.00 CNY = 2,322.3409 JPY (汇) |
| 2026-05-14 |
0.04308 |
-0.21% |
100.00 CNY = 2,321.2628 JPY (汇) |
| 2026-05-13 |
0.04317 |
-0.16% |
100.00 CNY = 2,316.4234 JPY (汇) |
| 2026-05-12 |
0.04324 |
-0.39% |
100.00 CNY = 2,312.6735 JPY (汇) |
| 2026-05-11 |
0.04341 |
-0.34% |
100.00 CNY = 2,303.6167 JPY (汇) |
| 2026-05-10 |
0.04356 |
-- |
100.00 CNY = 2,295.6841 JPY (汇) |
| 2026-05-09 |
0.04356 |
-0.02% |
100.00 CNY = 2,295.6841 JPY (汇) |
| 2026-05-08 |
0.04357 |
-0.09% |
100.00 CNY = 2,295.1572 JPY (汇) |
| 2026-05-07 |
0.04361 |
-0.21% |
100.00 CNY = 2,293.0521 JPY (汇) |
| 2026-05-06 |
0.0437 |
0.46% |
100.00 CNY = 2,288.3295 JPY (汇) |
| 2026-05-05 |
0.0435 |
-0.30% |
100.00 CNY = 2,298.8506 JPY (汇) |
| 2026-05-04 |
0.04363 |
-0.02% |
100.00 CNY = 2,292.0009 JPY (汇) |
| 2026-05-03 |
0.04364 |
-- |
100.00 CNY = 2,291.4757 JPY (汇) |
| 2026-05-02 |
0.04364 |
-0.18% |
100.00 CNY = 2,291.4757 JPY (汇) |
| 2026-05-01 |
0.04372 |
-0.05% |
100.00 CNY = 2,287.2827 JPY (汇) |
| 2026-04-30 |
0.04374 |
2.12% |
100.00 CNY = 2,286.2369 JPY (汇) |
| 2026-04-29 |
0.04283 |
-0.42% |
100.00 CNY = 2,334.8120 JPY (汇) |
| 2026-04-28 |
0.04301 |
-- |
100.00 CNY = 2,325.0407 JPY (汇) |
| 2026-04-27 |
0.04301 |
-- |
100.00 CNY = 2,325.0407 JPY (汇) |