| 2026-05-28 |
0.00468 |
-0.21% |
100.00 CNY = 21,367.5214 KRW (汇) |
| 2026-05-27 |
0.00469 |
0.43% |
100.00 CNY = 21,321.9616 KRW (汇) |
| 2026-05-26 |
0.00467 |
0.43% |
100.00 CNY = 21,413.2762 KRW (汇) |
| 2026-05-25 |
0.00465 |
0.43% |
100.00 CNY = 21,505.3763 KRW (汇) |
| 2026-05-24 |
0.00463 |
-- |
100.00 CNY = 21,598.2721 KRW (汇) |
| 2026-05-23 |
0.00463 |
-0.22% |
100.00 CNY = 21,598.2721 KRW (汇) |
| 2026-05-22 |
0.00464 |
-0.64% |
100.00 CNY = 21,551.7241 KRW (汇) |
| 2026-05-21 |
0.00467 |
-0.64% |
100.00 CNY = 21,413.2762 KRW (汇) |
| 2026-05-20 |
0.0047 |
0.43% |
100.00 CNY = 21,276.5957 KRW (汇) |
| 2026-05-19 |
0.00468 |
-0.64% |
100.00 CNY = 21,367.5214 KRW (汇) |
| 2026-05-18 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-17 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-16 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-15 |
0.00471 |
-- |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-14 |
0.00471 |
-0.21% |
100.00 CNY = 21,231.4225 KRW (汇) |
| 2026-05-13 |
0.00472 |
-- |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-05-12 |
0.00472 |
-1.46% |
100.00 CNY = 21,186.4407 KRW (汇) |
| 2026-05-11 |
0.00479 |
-0.62% |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-05-10 |
0.00482 |
-- |
100.00 CNY = 20,746.8880 KRW (汇) |
| 2026-05-09 |
0.00482 |
-- |
100.00 CNY = 20,746.8880 KRW (汇) |
| 2026-05-08 |
0.00482 |
-0.62% |
100.00 CNY = 20,746.8880 KRW (汇) |
| 2026-05-07 |
0.00485 |
-0.61% |
100.00 CNY = 20,618.5567 KRW (汇) |
| 2026-05-06 |
0.00488 |
1.24% |
100.00 CNY = 20,491.8033 KRW (汇) |
| 2026-05-05 |
0.00482 |
0.42% |
100.00 CNY = 20,746.8880 KRW (汇) |
| 2026-05-04 |
0.0048 |
-0.21% |
100.00 CNY = 20,833.3333 KRW (汇) |
| 2026-05-03 |
0.00481 |
-- |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-05-02 |
0.00481 |
-- |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-05-01 |
0.00481 |
0.42% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-04-30 |
0.00479 |
0.63% |
100.00 CNY = 20,876.8267 KRW (汇) |
| 2026-04-29 |
0.00476 |
-1.04% |
100.00 CNY = 21,008.4034 KRW (汇) |
| 2026-04-28 |
0.00481 |
0.21% |
100.00 CNY = 20,790.0208 KRW (汇) |
| 2026-04-27 |
0.0048 |
-- |
100.00 CNY = 20,833.3333 KRW (汇) |