农业银行澳元(MOP)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00556 (-0.66%)	0.84844 (0.17%)	0.84143 (-0.66%)	0.845061 (-0.23%)

农业银行澳元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.84143	--	100.00 CNY = 118.8453 MOP (汇)
2026-05-27	0.84143	-0.08%	100.00 CNY = 118.8453 MOP (汇)
2026-05-26	0.84208	0.05%	100.00 CNY = 118.7536 MOP (汇)
2026-05-25	0.84163	-0.23%	100.00 CNY = 118.8171 MOP (汇)
2026-05-24	0.84353	--	100.00 CNY = 118.5494 MOP (汇)
2026-05-23	0.84353	0.04%	100.00 CNY = 118.5494 MOP (汇)
2026-05-22	0.84318	-0.15%	100.00 CNY = 118.5986 MOP (汇)
2026-05-21	0.84444	0.08%	100.00 CNY = 118.4217 MOP (汇)
2026-05-20	0.84373	-0.26%	100.00 CNY = 118.5213 MOP (汇)
2026-05-19	0.84594	0.18%	100.00 CNY = 118.2117 MOP (汇)
2026-05-18	0.84444	-0.21%	100.00 CNY = 118.4217 MOP (汇)
2026-05-17	0.84619	--	100.00 CNY = 118.1768 MOP (汇)
2026-05-16	0.84619	0.07%	100.00 CNY = 118.1768 MOP (汇)
2026-05-15	0.84559	0.38%	100.00 CNY = 118.2606 MOP (汇)
2026-05-14	0.84238	-0.08%	100.00 CNY = 118.7113 MOP (汇)
2026-05-13	0.84308	-0.12%	100.00 CNY = 118.6127 MOP (汇)
2026-05-12	0.84413	0.02%	100.00 CNY = 118.4652 MOP (汇)
2026-05-11	0.84393	-0.10%	100.00 CNY = 118.4932 MOP (汇)
2026-05-10	0.84479	--	100.00 CNY = 118.3726 MOP (汇)
2026-05-09	0.84479	-0.01%	100.00 CNY = 118.3726 MOP (汇)
2026-05-08	0.84489	0.04%	100.00 CNY = 118.3586 MOP (汇)
2026-05-07	0.84454	-0.10%	100.00 CNY = 118.4077 MOP (汇)
2026-05-06	0.84539	-0.32%	100.00 CNY = 118.2886 MOP (汇)
2026-05-05	0.84809	-0.04%	100.00 CNY = 117.9120 MOP (汇)
2026-05-04	0.84839	0.08%	100.00 CNY = 117.8703 MOP (汇)
2026-05-03	0.84769	--	100.00 CNY = 117.9677 MOP (汇)
2026-05-02	0.84769	0.02%	100.00 CNY = 117.9677 MOP (汇)
2026-05-01	0.84749	--	100.00 CNY = 117.9955 MOP (汇)
2026-04-30	0.84749	-0.11%	100.00 CNY = 117.9955 MOP (汇)
2026-04-29	0.84844	--	100.00 CNY = 117.8634 MOP (汇)
2026-04-28	0.84844	0.17%	100.00 CNY = 117.8634 MOP (汇)
2026-04-27	0.84699	--	100.00 CNY = 118.0651 MOP (汇)

农业银行澳元(MOP)兑换人民币(CNY)历史汇率

农业银行澳元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: