农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0134 (-1.80%)	0.74612 (0.31%)	0.72378 (-2.69%)	0.734888 (-1.20%)

农业银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.73041	-0.26%	100.00 CNY = 136.9094 SEK (汇)
2026-05-27	0.73232	0.28%	100.00 CNY = 136.5523 SEK (汇)
2026-05-26	0.73026	-0.44%	100.00 CNY = 136.9375 SEK (汇)
2026-05-25	0.73347	0.64%	100.00 CNY = 136.3382 SEK (汇)
2026-05-24	0.7288	--	100.00 CNY = 137.2119 SEK (汇)
2026-05-23	0.7288	-0.03%	100.00 CNY = 137.2119 SEK (汇)
2026-05-22	0.72905	0.12%	100.00 CNY = 137.1648 SEK (汇)
2026-05-21	0.72815	-0.47%	100.00 CNY = 137.3343 SEK (汇)
2026-05-20	0.73161	0.54%	100.00 CNY = 136.6848 SEK (汇)
2026-05-19	0.72765	0.20%	100.00 CNY = 137.4287 SEK (汇)
2026-05-18	0.72619	0.33%	100.00 CNY = 137.7050 SEK (汇)
2026-05-17	0.72378	--	100.00 CNY = 138.1635 SEK (汇)
2026-05-16	0.72378	-0.01%	100.00 CNY = 138.1635 SEK (汇)
2026-05-15	0.72388	-0.74%	100.00 CNY = 138.1444 SEK (汇)
2026-05-14	0.72931	-0.37%	100.00 CNY = 137.1159 SEK (汇)
2026-05-13	0.73202	-0.18%	100.00 CNY = 136.6083 SEK (汇)
2026-05-12	0.73332	-0.92%	100.00 CNY = 136.3661 SEK (汇)
2026-05-11	0.74015	-0.11%	100.00 CNY = 135.1077 SEK (汇)
2026-05-10	0.74095	--	100.00 CNY = 134.9619 SEK (汇)
2026-05-09	0.74095	0.09%	100.00 CNY = 134.9619 SEK (汇)
2026-05-08	0.74025	-0.05%	100.00 CNY = 135.0895 SEK (汇)
2026-05-07	0.7406	-0.07%	100.00 CNY = 135.0257 SEK (汇)
2026-05-06	0.7411	-0.15%	100.00 CNY = 134.9346 SEK (汇)
2026-05-05	0.74221	0.39%	100.00 CNY = 134.7328 SEK (汇)
2026-05-04	0.7393	-0.65%	100.00 CNY = 135.2631 SEK (汇)
2026-05-03	0.74416	--	100.00 CNY = 134.3797 SEK (汇)
2026-05-02	0.74416	-0.26%	100.00 CNY = 134.3797 SEK (汇)
2026-05-01	0.74612	0.69%	100.00 CNY = 134.0267 SEK (汇)
2026-04-30	0.741	0.40%	100.00 CNY = 134.9528 SEK (汇)
2026-04-29	0.73804	-0.37%	100.00 CNY = 135.4940 SEK (汇)
2026-04-28	0.7408	-0.40%	100.00 CNY = 134.9892 SEK (汇)
2026-04-27	0.74381	--	100.00 CNY = 134.4429 SEK (汇)

农业银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

农业银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: