农业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.05259 (-0.98%)	5.3888 (0.21%)	5.32502 (-0.98%)	5.35683 (-0.39%)

农业银行新加坡元兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	5.32502	-0.03%	100.00 CNY = 18.7793 SGD (汇)
2026-05-27	5.32688	-0.02%	100.00 CNY = 18.7727 SGD (汇)
2026-05-26	5.32813	-0.05%	100.00 CNY = 18.7683 SGD (汇)
2026-05-25	5.33064	0.04%	100.00 CNY = 18.7595 SGD (汇)
2026-05-24	5.32853	--	100.00 CNY = 18.7669 SGD (汇)
2026-05-23	5.32853	0.01%	100.00 CNY = 18.7669 SGD (汇)
2026-05-22	5.32818	-0.11%	100.00 CNY = 18.7681 SGD (汇)
2026-05-21	5.33395	-0.08%	100.00 CNY = 18.7478 SGD (汇)
2026-05-20	5.33812	0.10%	100.00 CNY = 18.7332 SGD (汇)
2026-05-19	5.33305	-0.06%	100.00 CNY = 18.7510 SGD (汇)
2026-05-18	5.33641	-0.04%	100.00 CNY = 18.7392 SGD (汇)
2026-05-17	5.33837	--	100.00 CNY = 18.7323 SGD (汇)
2026-05-16	5.33837	0.03%	100.00 CNY = 18.7323 SGD (汇)
2026-05-15	5.33661	-0.13%	100.00 CNY = 18.7385 SGD (汇)
2026-05-14	5.34344	-0.22%	100.00 CNY = 18.7145 SGD (汇)
2026-05-13	5.35548	-0.07%	100.00 CNY = 18.6725 SGD (汇)
2026-05-12	5.35949	-0.32%	100.00 CNY = 18.6585 SGD (汇)
2026-05-11	5.3765	-0.20%	100.00 CNY = 18.5995 SGD (汇)
2026-05-10	5.38714	--	100.00 CNY = 18.5627 SGD (汇)
2026-05-09	5.38714	-0.00%	100.00 CNY = 18.5627 SGD (汇)
2026-05-08	5.38734	-0.01%	100.00 CNY = 18.5620 SGD (汇)
2026-05-07	5.38794	-0.02%	100.00 CNY = 18.5600 SGD (汇)
2026-05-06	5.3888	0.15%	100.00 CNY = 18.5570 SGD (汇)
2026-05-05	5.38057	0.18%	100.00 CNY = 18.5854 SGD (汇)
2026-05-04	5.37113	-0.19%	100.00 CNY = 18.6181 SGD (汇)
2026-05-03	5.38152	--	100.00 CNY = 18.5821 SGD (汇)
2026-05-02	5.38152	-0.13%	100.00 CNY = 18.5821 SGD (汇)
2026-05-01	5.38854	0.20%	100.00 CNY = 18.5579 SGD (汇)
2026-04-30	5.37796	0.35%	100.00 CNY = 18.5944 SGD (汇)
2026-04-29	5.35919	-0.32%	100.00 CNY = 18.6595 SGD (汇)
2026-04-28	5.37645	-0.02%	100.00 CNY = 18.5996 SGD (汇)
2026-04-27	5.37761	--	100.00 CNY = 18.5956 SGD (汇)

农业银行新加坡元(SGD)兑换人民币(CNY)历史汇率

农业银行新加坡元兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: