农业银行泰铢(THB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.00302 (-1.43%)	0.21252 (0.37%)	0.20853 (-1.51%)	0.210298 (-0.68%)

农业银行泰铢兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.20871	0.00%	100.00 CNY = 479.1337 THB (汇)
2026-05-27	0.2087	0.08%	100.00 CNY = 479.1567 THB (汇)
2026-05-26	0.20853	-0.61%	100.00 CNY = 479.5473 THB (汇)
2026-05-25	0.20982	0.49%	100.00 CNY = 476.5990 THB (汇)
2026-05-24	0.2088	--	100.00 CNY = 478.9272 THB (汇)
2026-05-23	0.2088	-0.06%	100.00 CNY = 478.9272 THB (汇)
2026-05-22	0.20893	-0.09%	100.00 CNY = 478.6292 THB (汇)
2026-05-21	0.20911	-0.22%	100.00 CNY = 478.2172 THB (汇)
2026-05-20	0.20958	0.02%	100.00 CNY = 477.1448 THB (汇)
2026-05-19	0.20953	-0.13%	100.00 CNY = 477.2586 THB (汇)
2026-05-18	0.2098	0.23%	100.00 CNY = 476.6444 THB (汇)
2026-05-17	0.20931	--	100.00 CNY = 477.7603 THB (汇)
2026-05-16	0.20931	0.01%	100.00 CNY = 477.7603 THB (汇)
2026-05-15	0.20928	-0.65%	100.00 CNY = 477.8287 THB (汇)
2026-05-14	0.21064	0.03%	100.00 CNY = 474.7436 THB (汇)
2026-05-13	0.21057	0.13%	100.00 CNY = 474.9015 THB (汇)
2026-05-12	0.2103	-0.54%	100.00 CNY = 475.5112 THB (汇)
2026-05-11	0.21144	-0.31%	100.00 CNY = 472.9474 THB (汇)
2026-05-10	0.21209	--	100.00 CNY = 471.4979 THB (汇)
2026-05-09	0.21209	0.08%	100.00 CNY = 471.4979 THB (汇)
2026-05-08	0.21192	-0.28%	100.00 CNY = 471.8762 THB (汇)
2026-05-07	0.21252	0.29%	100.00 CNY = 470.5439 THB (汇)
2026-05-06	0.21191	0.45%	100.00 CNY = 471.8984 THB (汇)
2026-05-05	0.21096	0.68%	100.00 CNY = 474.0235 THB (汇)
2026-05-04	0.20954	-0.86%	100.00 CNY = 477.2358 THB (汇)
2026-05-03	0.21136	--	100.00 CNY = 473.1264 THB (汇)
2026-05-02	0.21136	-0.09%	100.00 CNY = 473.1264 THB (汇)
2026-05-01	0.21155	0.41%	100.00 CNY = 472.7015 THB (汇)
2026-04-30	0.21068	0.54%	100.00 CNY = 474.6535 THB (汇)
2026-04-29	0.20954	-0.76%	100.00 CNY = 477.2358 THB (汇)
2026-04-28	0.21114	-0.28%	100.00 CNY = 473.6194 THB (汇)
2026-04-27	0.21173	--	100.00 CNY = 472.2996 THB (汇)

农业银行泰铢(THB)兑换人民币(CNY)历史汇率

农业银行泰铢兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: