农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0087 (1.19%)	0.73925 (1.37%)	0.72794 (-0.18%)	0.733578 (0.59%)

农业银行索莫尼兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.73797	0.02%	100.00 CNY = 135.5069 TJS (汇)
2026-05-27	0.7378	-0.10%	100.00 CNY = 135.5381 TJS (汇)
2026-05-26	0.73855	--	100.00 CNY = 135.4004 TJS (汇)
2026-05-25	0.73855	-0.09%	100.00 CNY = 135.4004 TJS (汇)
2026-05-24	0.73925	--	100.00 CNY = 135.2722 TJS (汇)
2026-05-23	0.73925	0.02%	100.00 CNY = 135.2722 TJS (汇)
2026-05-22	0.73912	0.35%	100.00 CNY = 135.2960 TJS (汇)
2026-05-21	0.73652	0.24%	100.00 CNY = 135.7736 TJS (汇)
2026-05-20	0.73473	-0.34%	100.00 CNY = 136.1044 TJS (汇)
2026-05-19	0.73727	0.48%	100.00 CNY = 135.6355 TJS (汇)
2026-05-18	0.73375	-0.02%	100.00 CNY = 136.2862 TJS (汇)
2026-05-17	0.7339	--	100.00 CNY = 136.2583 TJS (汇)
2026-05-16	0.7339	0.03%	100.00 CNY = 136.2583 TJS (汇)
2026-05-15	0.73368	0.14%	100.00 CNY = 136.2992 TJS (汇)
2026-05-14	0.73267	0.33%	100.00 CNY = 136.4871 TJS (汇)
2026-05-13	0.73024	-0.37%	100.00 CNY = 136.9413 TJS (汇)
2026-05-12	0.73296	0.46%	100.00 CNY = 136.4331 TJS (汇)
2026-05-11	0.7296	-0.10%	100.00 CNY = 137.0614 TJS (汇)
2026-05-10	0.73036	--	100.00 CNY = 136.9188 TJS (汇)
2026-05-09	0.73036	--	100.00 CNY = 136.9188 TJS (汇)
2026-05-08	0.73036	-0.16%	100.00 CNY = 136.9188 TJS (汇)
2026-05-07	0.73152	0.49%	100.00 CNY = 136.7017 TJS (汇)
2026-05-06	0.72794	-0.92%	100.00 CNY = 137.3740 TJS (汇)
2026-05-05	0.7347	0.11%	100.00 CNY = 136.1100 TJS (汇)
2026-05-04	0.7339	0.55%	100.00 CNY = 136.2583 TJS (汇)
2026-05-03	0.72985	--	100.00 CNY = 137.0145 TJS (汇)
2026-05-02	0.72985	0.02%	100.00 CNY = 137.0145 TJS (汇)
2026-05-01	0.72974	-0.25%	100.00 CNY = 137.0351 TJS (汇)
2026-04-30	0.7316	-0.25%	100.00 CNY = 136.6867 TJS (汇)
2026-04-29	0.73347	0.22%	100.00 CNY = 136.3382 TJS (汇)
2026-04-28	0.73186	0.36%	100.00 CNY = 136.6382 TJS (汇)
2026-04-27	0.72927	--	100.00 CNY = 137.1234 TJS (汇)

农业银行索莫尼(TJS)兑换人民币(CNY)历史汇率

农业银行索莫尼兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: