| 2026-05-28 |
6.79492 |
0.01% |
100.00 CNY = 14.7169 USD (汇) |
| 2026-05-27 |
6.79441 |
-0.10% |
100.00 CNY = 14.7180 USD (汇) |
| 2026-05-26 |
6.80133 |
0.05% |
100.00 CNY = 14.7030 USD (汇) |
| 2026-05-25 |
6.79762 |
-0.20% |
100.00 CNY = 14.7110 USD (汇) |
| 2026-05-24 |
6.81145 |
-- |
100.00 CNY = 14.6812 USD (汇) |
| 2026-05-23 |
6.81145 |
0.02% |
100.00 CNY = 14.6812 USD (汇) |
| 2026-05-22 |
6.8102 |
-0.13% |
100.00 CNY = 14.6839 USD (汇) |
| 2026-05-21 |
6.81937 |
0.08% |
100.00 CNY = 14.6641 USD (汇) |
| 2026-05-20 |
6.81376 |
-0.24% |
100.00 CNY = 14.6762 USD (汇) |
| 2026-05-19 |
6.82999 |
0.21% |
100.00 CNY = 14.6413 USD (汇) |
| 2026-05-18 |
6.81566 |
-0.18% |
100.00 CNY = 14.6721 USD (汇) |
| 2026-05-17 |
6.82799 |
-- |
100.00 CNY = 14.6456 USD (汇) |
| 2026-05-16 |
6.82799 |
0.03% |
100.00 CNY = 14.6456 USD (汇) |
| 2026-05-15 |
6.82598 |
0.35% |
100.00 CNY = 14.6499 USD (汇) |
| 2026-05-14 |
6.80193 |
-0.04% |
100.00 CNY = 14.7017 USD (汇) |
| 2026-05-13 |
6.80494 |
-0.10% |
100.00 CNY = 14.6952 USD (汇) |
| 2026-05-12 |
6.81195 |
0.03% |
100.00 CNY = 14.6801 USD (汇) |
| 2026-05-11 |
6.80995 |
-0.10% |
100.00 CNY = 14.6844 USD (汇) |
| 2026-05-10 |
6.81696 |
-- |
100.00 CNY = 14.6693 USD (汇) |
| 2026-05-09 |
6.81696 |
-- |
100.00 CNY = 14.6693 USD (汇) |
| 2026-05-08 |
6.81696 |
0.00% |
100.00 CNY = 14.6693 USD (汇) |
| 2026-05-07 |
6.81691 |
-0.15% |
100.00 CNY = 14.6694 USD (汇) |
| 2026-05-06 |
6.82714 |
-0.33% |
100.00 CNY = 14.6474 USD (汇) |
| 2026-05-05 |
6.85004 |
-- |
100.00 CNY = 14.5985 USD (汇) |
| 2026-05-04 |
6.85004 |
0.07% |
100.00 CNY = 14.5985 USD (汇) |
| 2026-05-03 |
6.84503 |
-- |
100.00 CNY = 14.6091 USD (汇) |
| 2026-05-02 |
6.84503 |
0.01% |
100.00 CNY = 14.6091 USD (汇) |
| 2026-05-01 |
6.84402 |
0.01% |
100.00 CNY = 14.6113 USD (汇) |
| 2026-04-30 |
6.84317 |
-0.15% |
100.00 CNY = 14.6131 USD (汇) |
| 2026-04-29 |
6.85329 |
0.01% |
100.00 CNY = 14.5915 USD (汇) |
| 2026-04-28 |
6.85279 |
0.17% |
100.00 CNY = 14.5926 USD (汇) |
| 2026-04-27 |
6.84142 |
-- |
100.00 CNY = 14.6168 USD (汇) |