| 2026-05-27 |
1.3919 |
-0.89% |
100.00 CNY = 71.8442 BRL (汇) |
| 2026-05-26 |
1.4044 |
-0.19% |
100.00 CNY = 71.2048 BRL (汇) |
| 2026-05-25 |
1.4071 |
-- |
100.00 CNY = 71.0682 BRL (汇) |
| 2026-05-24 |
1.4071 |
-- |
100.00 CNY = 71.0682 BRL (汇) |
| 2026-05-23 |
1.4071 |
0.09% |
100.00 CNY = 71.0682 BRL (汇) |
| 2026-05-22 |
1.4059 |
-0.43% |
100.00 CNY = 71.1288 BRL (汇) |
| 2026-05-21 |
1.412 |
0.18% |
100.00 CNY = 70.8215 BRL (汇) |
| 2026-05-20 |
1.4095 |
0.49% |
100.00 CNY = 70.9471 BRL (汇) |
| 2026-05-19 |
1.4026 |
-0.47% |
100.00 CNY = 71.2962 BRL (汇) |
| 2026-05-18 |
1.4092 |
-0.78% |
100.00 CNY = 70.9622 BRL (汇) |
| 2026-05-17 |
1.4203 |
-- |
100.00 CNY = 70.4077 BRL (汇) |
| 2026-05-16 |
1.4203 |
0.05% |
100.00 CNY = 70.4077 BRL (汇) |
| 2026-05-15 |
1.4196 |
0.25% |
100.00 CNY = 70.4424 BRL (汇) |
| 2026-05-14 |
1.4161 |
-1.39% |
100.00 CNY = 70.6165 BRL (汇) |
| 2026-05-13 |
1.4361 |
-0.24% |
100.00 CNY = 69.6330 BRL (汇) |
| 2026-05-12 |
1.4395 |
-0.24% |
100.00 CNY = 69.4686 BRL (汇) |
| 2026-05-11 |
1.4429 |
0.80% |
100.00 CNY = 69.3049 BRL (汇) |
| 2026-05-10 |
1.4314 |
-- |
100.00 CNY = 69.8617 BRL (汇) |
| 2026-05-09 |
1.4314 |
-- |
100.00 CNY = 69.8617 BRL (汇) |
| 2026-05-08 |
1.4314 |
-0.38% |
100.00 CNY = 69.8617 BRL (汇) |
| 2026-05-07 |
1.4369 |
-0.05% |
100.00 CNY = 69.5943 BRL (汇) |
| 2026-05-06 |
1.4376 |
0.84% |
100.00 CNY = 69.5604 BRL (汇) |
| 2026-05-05 |
1.4256 |
-0.59% |
100.00 CNY = 70.1459 BRL (汇) |
| 2026-05-04 |
1.4341 |
0.87% |
100.00 CNY = 69.7301 BRL (汇) |
| 2026-05-03 |
1.4218 |
-- |
100.00 CNY = 70.3334 BRL (汇) |
| 2026-05-02 |
1.4218 |
-0.47% |
100.00 CNY = 70.3334 BRL (汇) |
| 2026-05-01 |
1.4285 |
0.84% |
100.00 CNY = 70.0035 BRL (汇) |
| 2026-04-30 |
1.4166 |
-0.46% |
100.00 CNY = 70.5916 BRL (汇) |
| 2026-04-29 |
1.4232 |
0.32% |
100.00 CNY = 70.2642 BRL (汇) |
| 2026-04-28 |
1.4186 |
-0.50% |
100.00 CNY = 70.4920 BRL (汇) |
| 2026-04-27 |
1.4258 |
-- |
100.00 CNY = 70.1361 BRL (汇) |