| 2026-05-28 |
4.9189 |
-0.03% |
100.00 CNY = 20.3297 CAD (汇) |
| 2026-05-27 |
4.9206 |
-0.37% |
100.00 CNY = 20.3227 CAD (汇) |
| 2026-05-26 |
4.9391 |
-0.01% |
100.00 CNY = 20.2466 CAD (汇) |
| 2026-05-25 |
4.9394 |
-0.15% |
100.00 CNY = 20.2454 CAD (汇) |
| 2026-05-24 |
4.947 |
-- |
100.00 CNY = 20.2143 CAD (汇) |
| 2026-05-23 |
4.947 |
0.07% |
100.00 CNY = 20.2143 CAD (汇) |
| 2026-05-22 |
4.9435 |
-0.33% |
100.00 CNY = 20.2286 CAD (汇) |
| 2026-05-21 |
4.9598 |
-0.25% |
100.00 CNY = 20.1621 CAD (汇) |
| 2026-05-20 |
4.9724 |
-0.01% |
100.00 CNY = 20.1110 CAD (汇) |
| 2026-05-19 |
4.9729 |
0.01% |
100.00 CNY = 20.1090 CAD (汇) |
| 2026-05-18 |
4.9722 |
-0.11% |
100.00 CNY = 20.1118 CAD (汇) |
| 2026-05-17 |
4.9779 |
-- |
100.00 CNY = 20.0888 CAD (汇) |
| 2026-05-16 |
4.9779 |
0.08% |
100.00 CNY = 20.0888 CAD (汇) |
| 2026-05-15 |
4.974 |
0.15% |
100.00 CNY = 20.1045 CAD (汇) |
| 2026-05-14 |
4.9666 |
-0.27% |
100.00 CNY = 20.1345 CAD (汇) |
| 2026-05-13 |
4.9801 |
0.06% |
100.00 CNY = 20.0799 CAD (汇) |
| 2026-05-12 |
4.977 |
-0.40% |
100.00 CNY = 20.0924 CAD (汇) |
| 2026-05-11 |
4.9972 |
0.01% |
100.00 CNY = 20.0112 CAD (汇) |
| 2026-05-10 |
4.9966 |
-- |
100.00 CNY = 20.0136 CAD (汇) |
| 2026-05-09 |
4.9966 |
0.10% |
100.00 CNY = 20.0136 CAD (汇) |
| 2026-05-08 |
4.9914 |
-0.42% |
100.00 CNY = 20.0345 CAD (汇) |
| 2026-05-07 |
5.0127 |
-0.23% |
100.00 CNY = 19.9493 CAD (汇) |
| 2026-05-06 |
5.0243 |
-0.30% |
100.00 CNY = 19.9033 CAD (汇) |
| 2026-05-05 |
5.0396 |
-0.05% |
100.00 CNY = 19.8428 CAD (汇) |
| 2026-05-04 |
5.0423 |
-0.20% |
100.00 CNY = 19.8322 CAD (汇) |
| 2026-05-03 |
5.0522 |
-- |
100.00 CNY = 19.7934 CAD (汇) |
| 2026-05-02 |
5.0522 |
-0.06% |
100.00 CNY = 19.7934 CAD (汇) |
| 2026-05-01 |
5.055 |
0.36% |
100.00 CNY = 19.7824 CAD (汇) |
| 2026-04-30 |
5.0367 |
0.20% |
100.00 CNY = 19.8543 CAD (汇) |
| 2026-04-29 |
5.0265 |
0.09% |
100.00 CNY = 19.8946 CAD (汇) |
| 2026-04-28 |
5.0221 |
-0.30% |
100.00 CNY = 19.9120 CAD (汇) |
| 2026-04-27 |
5.0371 |
-- |
100.00 CNY = 19.8527 CAD (汇) |