| 2026-05-27 |
8.6635 |
-0.23% |
100.00 CNY = 11.5427 CHF (汇) |
| 2026-05-26 |
8.6838 |
-0.27% |
100.00 CNY = 11.5157 CHF (汇) |
| 2026-05-25 |
8.7073 |
0.00% |
100.00 CNY = 11.4846 CHF (汇) |
| 2026-05-24 |
8.7069 |
-- |
100.00 CNY = 11.4851 CHF (汇) |
| 2026-05-23 |
8.7069 |
0.21% |
100.00 CNY = 11.4851 CHF (汇) |
| 2026-05-22 |
8.6888 |
0.24% |
100.00 CNY = 11.5091 CHF (汇) |
| 2026-05-21 |
8.6682 |
-0.12% |
100.00 CNY = 11.5364 CHF (汇) |
| 2026-05-20 |
8.6782 |
0.19% |
100.00 CNY = 11.5231 CHF (汇) |
| 2026-05-19 |
8.662 |
-0.43% |
100.00 CNY = 11.5447 CHF (汇) |
| 2026-05-18 |
8.6995 |
-0.00% |
100.00 CNY = 11.4949 CHF (汇) |
| 2026-05-17 |
8.6999 |
-- |
100.00 CNY = 11.4944 CHF (汇) |
| 2026-05-16 |
8.6999 |
-0.02% |
100.00 CNY = 11.4944 CHF (汇) |
| 2026-05-15 |
8.7018 |
-0.14% |
100.00 CNY = 11.4919 CHF (汇) |
| 2026-05-14 |
8.7137 |
-0.06% |
100.00 CNY = 11.4762 CHF (汇) |
| 2026-05-13 |
8.7188 |
-0.20% |
100.00 CNY = 11.4695 CHF (汇) |
| 2026-05-12 |
8.7366 |
-0.55% |
100.00 CNY = 11.4461 CHF (汇) |
| 2026-05-11 |
8.7853 |
-0.17% |
100.00 CNY = 11.3827 CHF (汇) |
| 2026-05-10 |
8.8005 |
-- |
100.00 CNY = 11.3630 CHF (汇) |
| 2026-05-09 |
8.8005 |
0.15% |
100.00 CNY = 11.3630 CHF (汇) |
| 2026-05-08 |
8.7871 |
-0.10% |
100.00 CNY = 11.3803 CHF (汇) |
| 2026-05-07 |
8.7962 |
0.12% |
100.00 CNY = 11.3685 CHF (汇) |
| 2026-05-06 |
8.7859 |
0.15% |
100.00 CNY = 11.3819 CHF (汇) |
| 2026-05-05 |
8.7724 |
0.04% |
100.00 CNY = 11.3994 CHF (汇) |
| 2026-05-04 |
8.7685 |
-0.19% |
100.00 CNY = 11.4045 CHF (汇) |
| 2026-05-03 |
8.7854 |
-- |
100.00 CNY = 11.3825 CHF (汇) |
| 2026-05-02 |
8.7854 |
-0.20% |
100.00 CNY = 11.3825 CHF (汇) |
| 2026-05-01 |
8.8029 |
0.27% |
100.00 CNY = 11.3599 CHF (汇) |
| 2026-04-30 |
8.779 |
0.85% |
100.00 CNY = 11.3908 CHF (汇) |
| 2026-04-29 |
8.7046 |
0.06% |
100.00 CNY = 11.4882 CHF (汇) |
| 2026-04-28 |
8.6994 |
-0.53% |
100.00 CNY = 11.4950 CHF (汇) |
| 2026-04-27 |
8.7458 |
-- |
100.00 CNY = 11.4341 CHF (汇) |