| 2026-05-27 |
1.0599 |
-0.02% |
100.00 CNY = 94.3485 DKK (汇) |
| 2026-05-26 |
1.0601 |
-0.16% |
100.00 CNY = 94.3307 DKK (汇) |
| 2026-05-25 |
1.0618 |
0.08% |
100.00 CNY = 94.1797 DKK (汇) |
| 2026-05-24 |
1.061 |
-- |
100.00 CNY = 94.2507 DKK (汇) |
| 2026-05-23 |
1.061 |
0.13% |
100.00 CNY = 94.2507 DKK (汇) |
| 2026-05-22 |
1.0596 |
-0.06% |
100.00 CNY = 94.3752 DKK (汇) |
| 2026-05-21 |
1.0602 |
-0.17% |
100.00 CNY = 94.3218 DKK (汇) |
| 2026-05-20 |
1.062 |
0.01% |
100.00 CNY = 94.1620 DKK (汇) |
| 2026-05-19 |
1.0619 |
-0.21% |
100.00 CNY = 94.1708 DKK (汇) |
| 2026-05-18 |
1.0641 |
0.01% |
100.00 CNY = 93.9761 DKK (汇) |
| 2026-05-17 |
1.064 |
-- |
100.00 CNY = 93.9850 DKK (汇) |
| 2026-05-16 |
1.064 |
-0.02% |
100.00 CNY = 93.9850 DKK (汇) |
| 2026-05-15 |
1.0642 |
-0.14% |
100.00 CNY = 93.9673 DKK (汇) |
| 2026-05-14 |
1.0657 |
-0.25% |
100.00 CNY = 93.8350 DKK (汇) |
| 2026-05-13 |
1.0684 |
-0.27% |
100.00 CNY = 93.5979 DKK (汇) |
| 2026-05-12 |
1.0713 |
-0.42% |
100.00 CNY = 93.3445 DKK (汇) |
| 2026-05-11 |
1.0758 |
-0.12% |
100.00 CNY = 92.9541 DKK (汇) |
| 2026-05-10 |
1.0771 |
-- |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-05-09 |
1.0771 |
0.09% |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-05-08 |
1.0761 |
-- |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-05-07 |
1.0761 |
-0.01% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-05-06 |
1.0762 |
0.21% |
100.00 CNY = 92.9195 DKK (汇) |
| 2026-05-05 |
1.0739 |
-0.06% |
100.00 CNY = 93.1185 DKK (汇) |
| 2026-05-04 |
1.0745 |
-0.18% |
100.00 CNY = 93.0665 DKK (汇) |
| 2026-05-03 |
1.0764 |
-- |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-02 |
1.0764 |
-0.31% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-01 |
1.0798 |
0.35% |
100.00 CNY = 92.6097 DKK (汇) |
| 2026-04-30 |
1.076 |
0.05% |
100.00 CNY = 92.9368 DKK (汇) |
| 2026-04-29 |
1.0755 |
0.05% |
100.00 CNY = 92.9800 DKK (汇) |
| 2026-04-28 |
1.075 |
-0.13% |
100.00 CNY = 93.0233 DKK (汇) |
| 2026-04-27 |
1.0764 |
-- |
100.00 CNY = 92.9023 DKK (汇) |