| 2026-05-28 |
0.8677 |
0.01% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-27 |
0.8676 |
-0.07% |
100.00 CNY = 115.2605 HKD (汇) |
| 2026-05-26 |
0.8682 |
-0.02% |
100.00 CNY = 115.1808 HKD (汇) |
| 2026-05-25 |
0.8684 |
-0.18% |
100.00 CNY = 115.1543 HKD (汇) |
| 2026-05-24 |
0.87 |
-- |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-23 |
0.87 |
0.01% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-22 |
0.8699 |
-0.11% |
100.00 CNY = 114.9557 HKD (汇) |
| 2026-05-21 |
0.8709 |
0.03% |
100.00 CNY = 114.8237 HKD (汇) |
| 2026-05-20 |
0.8706 |
-0.21% |
100.00 CNY = 114.8633 HKD (汇) |
| 2026-05-19 |
0.8724 |
0.18% |
100.00 CNY = 114.6263 HKD (汇) |
| 2026-05-18 |
0.8708 |
-0.19% |
100.00 CNY = 114.8369 HKD (汇) |
| 2026-05-17 |
0.8725 |
-- |
100.00 CNY = 114.6132 HKD (汇) |
| 2026-05-16 |
0.8725 |
0.05% |
100.00 CNY = 114.6132 HKD (汇) |
| 2026-05-15 |
0.8721 |
0.39% |
100.00 CNY = 114.6657 HKD (汇) |
| 2026-05-14 |
0.8687 |
-0.09% |
100.00 CNY = 115.1145 HKD (汇) |
| 2026-05-13 |
0.8695 |
-0.08% |
100.00 CNY = 115.0086 HKD (汇) |
| 2026-05-12 |
0.8702 |
-0.01% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-11 |
0.8703 |
-0.09% |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-10 |
0.8711 |
-- |
100.00 CNY = 114.7974 HKD (汇) |
| 2026-05-09 |
0.8711 |
-- |
100.00 CNY = 114.7974 HKD (汇) |
| 2026-05-08 |
0.8711 |
0.02% |
100.00 CNY = 114.7974 HKD (汇) |
| 2026-05-07 |
0.8709 |
-0.09% |
100.00 CNY = 114.8237 HKD (汇) |
| 2026-05-06 |
0.8717 |
-0.25% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-05 |
0.8739 |
-0.05% |
100.00 CNY = 114.4296 HKD (汇) |
| 2026-05-04 |
0.8743 |
0.02% |
100.00 CNY = 114.3772 HKD (汇) |
| 2026-05-03 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-05-02 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-05-01 |
0.8741 |
-- |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-30 |
0.8741 |
-0.14% |
100.00 CNY = 114.4034 HKD (汇) |
| 2026-04-29 |
0.8753 |
0.02% |
100.00 CNY = 114.2465 HKD (汇) |
| 2026-04-28 |
0.8751 |
0.24% |
100.00 CNY = 114.2727 HKD (汇) |
| 2026-04-27 |
0.873 |
-- |
100.00 CNY = 114.5475 HKD (汇) |