交通银行印尼卢比(盾)(IDR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.000016 (-3.93%)	0.000399 (0.02%)	0.000383 (-3.94%)	0.000391 (-1.85%)

交通银行印尼卢比(盾)兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-27	0.000383	0.01%	100.00 CNY = 261,096.6057 IDR (汇)
2026-05-26	0.000383	-0.25%	100.00 CNY = 261,096.6057 IDR (汇)
2026-05-25	0.000384	-0.51%	100.00 CNY = 260,416.6667 IDR (汇)
2026-05-24	0.000386	--	100.00 CNY = 259,067.3575 IDR (汇)
2026-05-23	0.000386	0.00%	100.00 CNY = 259,067.3575 IDR (汇)
2026-05-22	0.000386	-0.29%	100.00 CNY = 259,067.3575 IDR (汇)
2026-05-21	0.000387	-0.26%	100.00 CNY = 258,397.9328 IDR (汇)
2026-05-20	0.000388	0.33%	100.00 CNY = 257,731.9588 IDR (汇)
2026-05-19	0.000387	-0.08%	100.00 CNY = 258,397.9328 IDR (汇)
2026-05-18	0.000387	-1.22%	100.00 CNY = 258,397.9328 IDR (汇)
2026-05-17	0.000392	--	100.00 CNY = 255,102.0408 IDR (汇)
2026-05-16	0.000392	0.04%	100.00 CNY = 255,102.0408 IDR (汇)
2026-05-15	0.000392	0.36%	100.00 CNY = 255,102.0408 IDR (汇)
2026-05-14	0.00039	-0.07%	100.00 CNY = 256,410.2564 IDR (汇)
2026-05-13	0.00039	0.13%	100.00 CNY = 256,410.2564 IDR (汇)
2026-05-12	0.00039	-0.47%	100.00 CNY = 256,410.2564 IDR (汇)
2026-05-11	0.000392	-0.38%	100.00 CNY = 255,102.0408 IDR (汇)
2026-05-10	0.000393	--	100.00 CNY = 254,452.9262 IDR (汇)
2026-05-09	0.000393	-0.00%	100.00 CNY = 254,452.9262 IDR (汇)
2026-05-08	0.000393	-0.20%	100.00 CNY = 254,452.9262 IDR (汇)
2026-05-07	0.000394	0.19%	100.00 CNY = 253,807.1066 IDR (汇)
2026-05-06	0.000393	-0.12%	100.00 CNY = 254,452.9262 IDR (汇)
2026-05-05	0.000394	-0.24%	100.00 CNY = 253,807.1066 IDR (汇)
2026-05-04	0.000395	-0.33%	100.00 CNY = 253,164.5570 IDR (汇)
2026-05-03	0.000396	--	100.00 CNY = 252,525.2525 IDR (汇)
2026-05-02	0.000396	--	100.00 CNY = 252,525.2525 IDR (汇)
2026-05-01	0.000396	0.02%	100.00 CNY = 252,525.2525 IDR (汇)
2026-04-30	0.000396	-0.36%	100.00 CNY = 252,525.2525 IDR (汇)
2026-04-29	0.000397	-0.31%	100.00 CNY = 251,889.1688 IDR (汇)
2026-04-28	0.000399	0.02%	100.00 CNY = 250,626.5664 IDR (汇)
2026-04-27	0.000399	--	100.00 CNY = 250,626.5664 IDR (汇)

交通银行印尼卢比(盾)(IDR)兑换人民币(CNY)历史汇率

交通银行印尼卢比(盾)兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: