| 2026-05-28 |
0.042669 |
-0.03% |
100.00 CNY = 2,343.6218 JPY (汇) |
| 2026-05-27 |
0.042684 |
-0.23% |
100.00 CNY = 2,342.7982 JPY (汇) |
| 2026-05-26 |
0.042783 |
-0.22% |
100.00 CNY = 2,337.3770 JPY (汇) |
| 2026-05-25 |
0.042878 |
-0.07% |
100.00 CNY = 2,332.1983 JPY (汇) |
| 2026-05-24 |
0.042908 |
-- |
100.00 CNY = 2,330.5677 JPY (汇) |
| 2026-05-23 |
0.042908 |
0.00% |
100.00 CNY = 2,330.5677 JPY (汇) |
| 2026-05-22 |
0.042907 |
-0.08% |
100.00 CNY = 2,330.6220 JPY (汇) |
| 2026-05-21 |
0.04294 |
-0.14% |
100.00 CNY = 2,328.8309 JPY (汇) |
| 2026-05-20 |
0.043 |
-0.02% |
100.00 CNY = 2,325.5814 JPY (汇) |
| 2026-05-19 |
0.043007 |
0.01% |
100.00 CNY = 2,325.2029 JPY (汇) |
| 2026-05-18 |
0.043004 |
-0.26% |
100.00 CNY = 2,325.3651 JPY (汇) |
| 2026-05-17 |
0.043115 |
-- |
100.00 CNY = 2,319.3784 JPY (汇) |
| 2026-05-16 |
0.043115 |
0.03% |
100.00 CNY = 2,319.3784 JPY (汇) |
| 2026-05-15 |
0.043103 |
-0.05% |
100.00 CNY = 2,320.0241 JPY (汇) |
| 2026-05-14 |
0.043124 |
-0.19% |
100.00 CNY = 2,318.8944 JPY (汇) |
| 2026-05-13 |
0.043207 |
-0.18% |
100.00 CNY = 2,314.4398 JPY (汇) |
| 2026-05-12 |
0.043285 |
-0.39% |
100.00 CNY = 2,310.2691 JPY (汇) |
| 2026-05-11 |
0.043455 |
-0.33% |
100.00 CNY = 2,301.2312 JPY (汇) |
| 2026-05-10 |
0.043597 |
-- |
100.00 CNY = 2,293.7358 JPY (汇) |
| 2026-05-09 |
0.043597 |
-0.06% |
100.00 CNY = 2,293.7358 JPY (汇) |
| 2026-05-08 |
0.043624 |
-0.17% |
100.00 CNY = 2,292.3162 JPY (汇) |
| 2026-05-07 |
0.043696 |
-0.22% |
100.00 CNY = 2,288.5390 JPY (汇) |
| 2026-05-06 |
0.043791 |
0.68% |
100.00 CNY = 2,283.5743 JPY (汇) |
| 2026-05-05 |
0.043494 |
-0.42% |
100.00 CNY = 2,299.1677 JPY (汇) |
| 2026-05-04 |
0.043677 |
-0.02% |
100.00 CNY = 2,289.5345 JPY (汇) |
| 2026-05-03 |
0.043686 |
-- |
100.00 CNY = 2,289.0629 JPY (汇) |
| 2026-05-02 |
0.043686 |
-0.20% |
100.00 CNY = 2,289.0629 JPY (汇) |
| 2026-05-01 |
0.043775 |
-0.09% |
100.00 CNY = 2,284.4089 JPY (汇) |
| 2026-04-30 |
0.043816 |
2.07% |
100.00 CNY = 2,282.2713 JPY (汇) |
| 2026-04-29 |
0.042927 |
-0.18% |
100.00 CNY = 2,329.5362 JPY (汇) |
| 2026-04-28 |
0.043003 |
-0.12% |
100.00 CNY = 2,325.4192 JPY (汇) |
| 2026-04-27 |
0.043056 |
-- |
100.00 CNY = 2,322.5567 JPY (汇) |