| 2026-05-27 |
0.00456 |
0.36% |
100.00 CNY = 21,929.8246 KRW (汇) |
| 2026-05-26 |
0.004544 |
0.64% |
100.00 CNY = 22,007.0423 KRW (汇) |
| 2026-05-25 |
0.004515 |
0.03% |
100.00 CNY = 22,148.3942 KRW (汇) |
| 2026-05-24 |
0.004514 |
-- |
100.00 CNY = 22,153.3008 KRW (汇) |
| 2026-05-23 |
0.004514 |
-- |
100.00 CNY = 22,153.3008 KRW (汇) |
| 2026-05-22 |
0.004514 |
-0.66% |
100.00 CNY = 22,153.3008 KRW (汇) |
| 2026-05-21 |
0.004544 |
-0.68% |
100.00 CNY = 22,007.0423 KRW (汇) |
| 2026-05-20 |
0.004575 |
0.78% |
100.00 CNY = 21,857.9235 KRW (汇) |
| 2026-05-19 |
0.00454 |
-0.80% |
100.00 CNY = 22,026.4317 KRW (汇) |
| 2026-05-18 |
0.004576 |
-0.11% |
100.00 CNY = 21,853.1469 KRW (汇) |
| 2026-05-17 |
0.004581 |
-- |
100.00 CNY = 21,829.2949 KRW (汇) |
| 2026-05-16 |
0.004581 |
0.07% |
100.00 CNY = 21,829.2949 KRW (汇) |
| 2026-05-15 |
0.004578 |
-0.10% |
100.00 CNY = 21,843.5998 KRW (汇) |
| 2026-05-14 |
0.004583 |
-0.02% |
100.00 CNY = 21,819.7687 KRW (汇) |
| 2026-05-13 |
0.004584 |
-0.12% |
100.00 CNY = 21,815.0087 KRW (汇) |
| 2026-05-12 |
0.00459 |
-1.43% |
100.00 CNY = 21,786.4924 KRW (汇) |
| 2026-05-11 |
0.004656 |
-0.63% |
100.00 CNY = 21,477.6632 KRW (汇) |
| 2026-05-10 |
0.004686 |
-- |
100.00 CNY = 21,340.1622 KRW (汇) |
| 2026-05-09 |
0.004686 |
0.07% |
100.00 CNY = 21,340.1622 KRW (汇) |
| 2026-05-08 |
0.004683 |
-0.91% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-05-07 |
0.004725 |
-0.31% |
100.00 CNY = 21,164.0212 KRW (汇) |
| 2026-05-06 |
0.00474 |
1.31% |
100.00 CNY = 21,097.0464 KRW (汇) |
| 2026-05-05 |
0.004679 |
0.02% |
100.00 CNY = 21,372.0881 KRW (汇) |
| 2026-05-04 |
0.004678 |
0.17% |
100.00 CNY = 21,376.6567 KRW (汇) |
| 2026-05-03 |
0.00467 |
-- |
100.00 CNY = 21,413.2762 KRW (汇) |
| 2026-05-02 |
0.00467 |
-0.27% |
100.00 CNY = 21,413.2762 KRW (汇) |
| 2026-05-01 |
0.004683 |
0.55% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-04-30 |
0.004657 |
0.32% |
100.00 CNY = 21,473.0513 KRW (汇) |
| 2026-04-29 |
0.004642 |
-0.61% |
100.00 CNY = 21,542.4386 KRW (汇) |
| 2026-04-28 |
0.004671 |
0.06% |
100.00 CNY = 21,408.6919 KRW (汇) |
| 2026-04-27 |
0.004668 |
-- |
100.00 CNY = 21,422.4507 KRW (汇) |