| 2026-05-27 |
0.8418 |
-0.07% |
100.00 CNY = 118.7931 MOP (汇) |
| 2026-05-26 |
0.8424 |
-0.02% |
100.00 CNY = 118.7085 MOP (汇) |
| 2026-05-25 |
0.8426 |
-0.18% |
100.00 CNY = 118.6803 MOP (汇) |
| 2026-05-24 |
0.8441 |
-- |
100.00 CNY = 118.4694 MOP (汇) |
| 2026-05-23 |
0.8441 |
0.01% |
100.00 CNY = 118.4694 MOP (汇) |
| 2026-05-22 |
0.844 |
-0.12% |
100.00 CNY = 118.4834 MOP (汇) |
| 2026-05-21 |
0.845 |
0.02% |
100.00 CNY = 118.3432 MOP (汇) |
| 2026-05-20 |
0.8448 |
-0.20% |
100.00 CNY = 118.3712 MOP (汇) |
| 2026-05-19 |
0.8465 |
0.19% |
100.00 CNY = 118.1335 MOP (汇) |
| 2026-05-18 |
0.8449 |
-0.19% |
100.00 CNY = 118.3572 MOP (汇) |
| 2026-05-17 |
0.8465 |
-- |
100.00 CNY = 118.1335 MOP (汇) |
| 2026-05-16 |
0.8465 |
0.05% |
100.00 CNY = 118.1335 MOP (汇) |
| 2026-05-15 |
0.8461 |
0.38% |
100.00 CNY = 118.1893 MOP (汇) |
| 2026-05-14 |
0.8429 |
-0.08% |
100.00 CNY = 118.6380 MOP (汇) |
| 2026-05-13 |
0.8436 |
-0.08% |
100.00 CNY = 118.5396 MOP (汇) |
| 2026-05-12 |
0.8443 |
-0.01% |
100.00 CNY = 118.4413 MOP (汇) |
| 2026-05-11 |
0.8444 |
-0.09% |
100.00 CNY = 118.4273 MOP (汇) |
| 2026-05-10 |
0.8452 |
-- |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-09 |
0.8452 |
-- |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-08 |
0.8452 |
0.02% |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-07 |
0.845 |
-0.09% |
100.00 CNY = 118.3432 MOP (汇) |
| 2026-05-06 |
0.8458 |
-0.25% |
100.00 CNY = 118.2313 MOP (汇) |
| 2026-05-05 |
0.8479 |
-0.05% |
100.00 CNY = 117.9384 MOP (汇) |
| 2026-05-04 |
0.8483 |
0.02% |
100.00 CNY = 117.8828 MOP (汇) |
| 2026-05-03 |
0.8481 |
-- |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-05-02 |
0.8481 |
-- |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-05-01 |
0.8481 |
-- |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-04-30 |
0.8481 |
-0.14% |
100.00 CNY = 117.9106 MOP (汇) |
| 2026-04-29 |
0.8493 |
0.02% |
100.00 CNY = 117.7440 MOP (汇) |
| 2026-04-28 |
0.8491 |
0.24% |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-04-27 |
0.8471 |
-- |
100.00 CNY = 118.0498 MOP (汇) |