| 2026-05-28 |
1.7006 |
-0.15% |
100.00 CNY = 58.8028 MYR (汇) |
| 2026-05-27 |
1.7031 |
-0.10% |
100.00 CNY = 58.7165 MYR (汇) |
| 2026-05-26 |
1.7048 |
-0.27% |
100.00 CNY = 58.6579 MYR (汇) |
| 2026-05-25 |
1.7095 |
0.03% |
100.00 CNY = 58.4966 MYR (汇) |
| 2026-05-24 |
1.709 |
-- |
100.00 CNY = 58.5138 MYR (汇) |
| 2026-05-23 |
1.709 |
0.01% |
100.00 CNY = 58.5138 MYR (汇) |
| 2026-05-22 |
1.7089 |
-0.15% |
100.00 CNY = 58.5172 MYR (汇) |
| 2026-05-21 |
1.7114 |
0.32% |
100.00 CNY = 58.4317 MYR (汇) |
| 2026-05-20 |
1.706 |
-0.19% |
100.00 CNY = 58.6166 MYR (汇) |
| 2026-05-19 |
1.7093 |
0.24% |
100.00 CNY = 58.5035 MYR (汇) |
| 2026-05-18 |
1.7052 |
-0.79% |
100.00 CNY = 58.6441 MYR (汇) |
| 2026-05-17 |
1.7188 |
-- |
100.00 CNY = 58.1801 MYR (汇) |
| 2026-05-16 |
1.7188 |
0.04% |
100.00 CNY = 58.1801 MYR (汇) |
| 2026-05-15 |
1.7181 |
-0.08% |
100.00 CNY = 58.2038 MYR (汇) |
| 2026-05-14 |
1.7195 |
-0.08% |
100.00 CNY = 58.1564 MYR (汇) |
| 2026-05-13 |
1.7208 |
0.02% |
100.00 CNY = 58.1125 MYR (汇) |
| 2026-05-12 |
1.7204 |
-0.27% |
100.00 CNY = 58.1260 MYR (汇) |
| 2026-05-11 |
1.725 |
-0.19% |
100.00 CNY = 57.9710 MYR (汇) |
| 2026-05-10 |
1.7282 |
-- |
100.00 CNY = 57.8637 MYR (汇) |
| 2026-05-09 |
1.7282 |
-- |
100.00 CNY = 57.8637 MYR (汇) |
| 2026-05-08 |
1.7282 |
-0.31% |
100.00 CNY = 57.8637 MYR (汇) |
| 2026-05-07 |
1.7335 |
0.36% |
100.00 CNY = 57.6868 MYR (汇) |
| 2026-05-06 |
1.7272 |
0.64% |
100.00 CNY = 57.8972 MYR (汇) |
| 2026-05-05 |
1.7163 |
-0.28% |
100.00 CNY = 58.2649 MYR (汇) |
| 2026-05-04 |
1.7212 |
0.43% |
100.00 CNY = 58.0990 MYR (汇) |
| 2026-05-03 |
1.7139 |
-- |
100.00 CNY = 58.3465 MYR (汇) |
| 2026-05-02 |
1.7139 |
-- |
100.00 CNY = 58.3465 MYR (汇) |
| 2026-05-01 |
1.7139 |
0.06% |
100.00 CNY = 58.3465 MYR (汇) |
| 2026-04-30 |
1.7129 |
-0.67% |
100.00 CNY = 58.3805 MYR (汇) |
| 2026-04-29 |
1.7245 |
0.05% |
100.00 CNY = 57.9878 MYR (汇) |
| 2026-04-28 |
1.7237 |
0.24% |
100.00 CNY = 58.0147 MYR (汇) |
| 2026-04-27 |
1.7196 |
-- |
100.00 CNY = 58.1531 MYR (汇) |