| 2026-05-27 |
4.0136 |
0.84% |
100.00 CNY = 24.9153 NZD (汇) |
| 2026-05-26 |
3.9801 |
-0.54% |
100.00 CNY = 25.1250 NZD (汇) |
| 2026-05-25 |
4.0018 |
0.06% |
100.00 CNY = 24.9888 NZD (汇) |
| 2026-05-24 |
3.9996 |
-- |
100.00 CNY = 25.0025 NZD (汇) |
| 2026-05-23 |
3.9996 |
0.13% |
100.00 CNY = 25.0025 NZD (汇) |
| 2026-05-22 |
3.9946 |
-0.28% |
100.00 CNY = 25.0338 NZD (汇) |
| 2026-05-21 |
4.0058 |
-0.02% |
100.00 CNY = 24.9638 NZD (汇) |
| 2026-05-20 |
4.0065 |
0.60% |
100.00 CNY = 24.9594 NZD (汇) |
| 2026-05-19 |
3.9826 |
-0.57% |
100.00 CNY = 25.1092 NZD (汇) |
| 2026-05-18 |
4.0055 |
0.21% |
100.00 CNY = 24.9657 NZD (汇) |
| 2026-05-17 |
3.9973 |
-- |
100.00 CNY = 25.0169 NZD (汇) |
| 2026-05-16 |
3.9973 |
-0.03% |
100.00 CNY = 25.0169 NZD (汇) |
| 2026-05-15 |
3.9984 |
-0.96% |
100.00 CNY = 25.0100 NZD (汇) |
| 2026-05-14 |
4.0371 |
-0.18% |
100.00 CNY = 24.7703 NZD (汇) |
| 2026-05-13 |
4.0443 |
-0.32% |
100.00 CNY = 24.7262 NZD (汇) |
| 2026-05-12 |
4.0571 |
-0.30% |
100.00 CNY = 24.6481 NZD (汇) |
| 2026-05-11 |
4.0692 |
-0.15% |
100.00 CNY = 24.5749 NZD (汇) |
| 2026-05-10 |
4.0755 |
-- |
100.00 CNY = 24.5369 NZD (汇) |
| 2026-05-09 |
4.0755 |
0.15% |
100.00 CNY = 24.5369 NZD (汇) |
| 2026-05-08 |
4.0695 |
-0.35% |
100.00 CNY = 24.5730 NZD (汇) |
| 2026-05-07 |
4.0836 |
0.15% |
100.00 CNY = 24.4882 NZD (汇) |
| 2026-05-06 |
4.0773 |
0.92% |
100.00 CNY = 24.5260 NZD (汇) |
| 2026-05-05 |
4.0403 |
-0.01% |
100.00 CNY = 24.7506 NZD (汇) |
| 2026-05-04 |
4.0407 |
-0.23% |
100.00 CNY = 24.7482 NZD (汇) |
| 2026-05-03 |
4.05 |
-- |
100.00 CNY = 24.6914 NZD (汇) |
| 2026-05-02 |
4.05 |
-0.14% |
100.00 CNY = 24.6914 NZD (汇) |
| 2026-05-01 |
4.0558 |
0.44% |
100.00 CNY = 24.6560 NZD (汇) |
| 2026-04-30 |
4.0381 |
0.49% |
100.00 CNY = 24.7641 NZD (汇) |
| 2026-04-29 |
4.0186 |
-0.37% |
100.00 CNY = 24.8843 NZD (汇) |
| 2026-04-28 |
4.0336 |
-0.53% |
100.00 CNY = 24.7917 NZD (汇) |
| 2026-04-27 |
4.0551 |
-- |
100.00 CNY = 24.6603 NZD (汇) |