| 2026-05-27 |
1.8139 |
-0.10% |
100.00 CNY = 55.1298 SAR (汇) |
| 2026-05-26 |
1.8157 |
-- |
100.00 CNY = 55.0752 SAR (汇) |
| 2026-05-25 |
1.8157 |
-0.19% |
100.00 CNY = 55.0752 SAR (汇) |
| 2026-05-24 |
1.8192 |
-- |
100.00 CNY = 54.9692 SAR (汇) |
| 2026-05-23 |
1.8192 |
0.01% |
100.00 CNY = 54.9692 SAR (汇) |
| 2026-05-22 |
1.8191 |
-0.09% |
100.00 CNY = 54.9722 SAR (汇) |
| 2026-05-21 |
1.8208 |
0.04% |
100.00 CNY = 54.9209 SAR (汇) |
| 2026-05-20 |
1.82 |
-0.20% |
100.00 CNY = 54.9451 SAR (汇) |
| 2026-05-19 |
1.8237 |
0.22% |
100.00 CNY = 54.8336 SAR (汇) |
| 2026-05-18 |
1.8197 |
-0.19% |
100.00 CNY = 54.9541 SAR (汇) |
| 2026-05-17 |
1.8232 |
-- |
100.00 CNY = 54.8486 SAR (汇) |
| 2026-05-16 |
1.8232 |
0.04% |
100.00 CNY = 54.8486 SAR (汇) |
| 2026-05-15 |
1.8224 |
0.36% |
100.00 CNY = 54.8727 SAR (汇) |
| 2026-05-14 |
1.8159 |
-0.08% |
100.00 CNY = 55.0691 SAR (汇) |
| 2026-05-13 |
1.8173 |
-0.05% |
100.00 CNY = 55.0267 SAR (汇) |
| 2026-05-12 |
1.8182 |
-0.02% |
100.00 CNY = 54.9995 SAR (汇) |
| 2026-05-11 |
1.8186 |
-0.10% |
100.00 CNY = 54.9874 SAR (汇) |
| 2026-05-10 |
1.8204 |
-- |
100.00 CNY = 54.9330 SAR (汇) |
| 2026-05-09 |
1.8204 |
-0.01% |
100.00 CNY = 54.9330 SAR (汇) |
| 2026-05-08 |
1.8205 |
-0.03% |
100.00 CNY = 54.9300 SAR (汇) |
| 2026-05-07 |
1.821 |
-0.13% |
100.00 CNY = 54.9149 SAR (汇) |
| 2026-05-06 |
1.8234 |
-0.24% |
100.00 CNY = 54.8426 SAR (汇) |
| 2026-05-05 |
1.8277 |
-0.04% |
100.00 CNY = 54.7136 SAR (汇) |
| 2026-05-04 |
1.8285 |
-0.01% |
100.00 CNY = 54.6896 SAR (汇) |
| 2026-05-03 |
1.8286 |
-- |
100.00 CNY = 54.6866 SAR (汇) |
| 2026-05-02 |
1.8286 |
-- |
100.00 CNY = 54.6866 SAR (汇) |
| 2026-05-01 |
1.8286 |
0.02% |
100.00 CNY = 54.6866 SAR (汇) |
| 2026-04-30 |
1.8283 |
-0.19% |
100.00 CNY = 54.6956 SAR (汇) |
| 2026-04-29 |
1.8317 |
0.04% |
100.00 CNY = 54.5941 SAR (汇) |
| 2026-04-28 |
1.8309 |
0.22% |
100.00 CNY = 54.6179 SAR (汇) |
| 2026-04-27 |
1.8268 |
-- |
100.00 CNY = 54.7405 SAR (汇) |