| 2026-05-28 |
5.3254 |
-0.09% |
100.00 CNY = 18.7779 SGD (汇) |
| 2026-05-27 |
5.3302 |
-0.07% |
100.00 CNY = 18.7610 SGD (汇) |
| 2026-05-26 |
5.3342 |
-0.02% |
100.00 CNY = 18.7470 SGD (汇) |
| 2026-05-25 |
5.3352 |
-0.08% |
100.00 CNY = 18.7434 SGD (汇) |
| 2026-05-24 |
5.3395 |
-- |
100.00 CNY = 18.7283 SGD (汇) |
| 2026-05-23 |
5.3395 |
0.09% |
100.00 CNY = 18.7283 SGD (汇) |
| 2026-05-22 |
5.3348 |
-0.10% |
100.00 CNY = 18.7448 SGD (汇) |
| 2026-05-21 |
5.3403 |
-0.07% |
100.00 CNY = 18.7255 SGD (汇) |
| 2026-05-20 |
5.3443 |
0.21% |
100.00 CNY = 18.7115 SGD (汇) |
| 2026-05-19 |
5.3331 |
-0.14% |
100.00 CNY = 18.7508 SGD (汇) |
| 2026-05-18 |
5.3405 |
-0.07% |
100.00 CNY = 18.7248 SGD (汇) |
| 2026-05-17 |
5.344 |
-- |
100.00 CNY = 18.7126 SGD (汇) |
| 2026-05-16 |
5.344 |
-0.03% |
100.00 CNY = 18.7126 SGD (汇) |
| 2026-05-15 |
5.3456 |
-0.04% |
100.00 CNY = 18.7070 SGD (汇) |
| 2026-05-14 |
5.3477 |
-0.18% |
100.00 CNY = 18.6996 SGD (汇) |
| 2026-05-13 |
5.3572 |
-0.10% |
100.00 CNY = 18.6665 SGD (汇) |
| 2026-05-12 |
5.3624 |
-0.35% |
100.00 CNY = 18.6484 SGD (汇) |
| 2026-05-11 |
5.3814 |
-0.18% |
100.00 CNY = 18.5825 SGD (汇) |
| 2026-05-10 |
5.3909 |
-- |
100.00 CNY = 18.5498 SGD (汇) |
| 2026-05-09 |
5.3909 |
0.03% |
100.00 CNY = 18.5498 SGD (汇) |
| 2026-05-08 |
5.3893 |
-0.13% |
100.00 CNY = 18.5553 SGD (汇) |
| 2026-05-07 |
5.3961 |
0.02% |
100.00 CNY = 18.5319 SGD (汇) |
| 2026-05-06 |
5.3948 |
0.35% |
100.00 CNY = 18.5364 SGD (汇) |
| 2026-05-05 |
5.3758 |
-0.05% |
100.00 CNY = 18.6019 SGD (汇) |
| 2026-05-04 |
5.3783 |
-0.20% |
100.00 CNY = 18.5932 SGD (汇) |
| 2026-05-03 |
5.3889 |
-- |
100.00 CNY = 18.5567 SGD (汇) |
| 2026-05-02 |
5.3889 |
-0.09% |
100.00 CNY = 18.5567 SGD (汇) |
| 2026-05-01 |
5.394 |
0.18% |
100.00 CNY = 18.5391 SGD (汇) |
| 2026-04-30 |
5.3844 |
0.25% |
100.00 CNY = 18.5722 SGD (汇) |
| 2026-04-29 |
5.3708 |
-0.12% |
100.00 CNY = 18.6192 SGD (汇) |
| 2026-04-28 |
5.3773 |
-0.07% |
100.00 CNY = 18.5967 SGD (汇) |
| 2026-04-27 |
5.3811 |
-- |
100.00 CNY = 18.5836 SGD (汇) |