| 2026-05-27 |
0.2086 |
-0.05% |
100.00 CNY = 479.3864 THB (汇) |
| 2026-05-26 |
0.2087 |
-0.52% |
100.00 CNY = 479.1567 THB (汇) |
| 2026-05-25 |
0.2098 |
0.33% |
100.00 CNY = 476.6444 THB (汇) |
| 2026-05-24 |
0.2091 |
-- |
100.00 CNY = 478.2401 THB (汇) |
| 2026-05-23 |
0.2091 |
0.05% |
100.00 CNY = 478.2401 THB (汇) |
| 2026-05-22 |
0.209 |
-- |
100.00 CNY = 478.4689 THB (汇) |
| 2026-05-21 |
0.209 |
-0.24% |
100.00 CNY = 478.4689 THB (汇) |
| 2026-05-20 |
0.2095 |
0.24% |
100.00 CNY = 477.3270 THB (汇) |
| 2026-05-19 |
0.209 |
-0.43% |
100.00 CNY = 478.4689 THB (汇) |
| 2026-05-18 |
0.2099 |
0.19% |
100.00 CNY = 476.4173 THB (汇) |
| 2026-05-17 |
0.2095 |
-- |
100.00 CNY = 477.3270 THB (汇) |
| 2026-05-16 |
0.2095 |
-- |
100.00 CNY = 477.3270 THB (汇) |
| 2026-05-15 |
0.2095 |
-0.48% |
100.00 CNY = 477.3270 THB (汇) |
| 2026-05-14 |
0.2105 |
-- |
100.00 CNY = 475.0594 THB (汇) |
| 2026-05-13 |
0.2105 |
-- |
100.00 CNY = 475.0594 THB (汇) |
| 2026-05-12 |
0.2105 |
-0.43% |
100.00 CNY = 475.0594 THB (汇) |
| 2026-05-11 |
0.2114 |
-0.28% |
100.00 CNY = 473.0369 THB (汇) |
| 2026-05-10 |
0.212 |
-- |
100.00 CNY = 471.6981 THB (汇) |
| 2026-05-09 |
0.212 |
0.05% |
100.00 CNY = 471.6981 THB (汇) |
| 2026-05-08 |
0.2119 |
-0.42% |
100.00 CNY = 471.9207 THB (汇) |
| 2026-05-07 |
0.2128 |
0.33% |
100.00 CNY = 469.9248 THB (汇) |
| 2026-05-06 |
0.2121 |
0.62% |
100.00 CNY = 471.4757 THB (汇) |
| 2026-05-05 |
0.2108 |
0.14% |
100.00 CNY = 474.3833 THB (汇) |
| 2026-05-04 |
0.2105 |
-0.24% |
100.00 CNY = 475.0594 THB (汇) |
| 2026-05-03 |
0.211 |
-- |
100.00 CNY = 473.9336 THB (汇) |
| 2026-05-02 |
0.211 |
-0.33% |
100.00 CNY = 473.9336 THB (汇) |
| 2026-05-01 |
0.2117 |
0.43% |
100.00 CNY = 472.3666 THB (汇) |
| 2026-04-30 |
0.2108 |
0.43% |
100.00 CNY = 474.3833 THB (汇) |
| 2026-04-29 |
0.2099 |
-0.47% |
100.00 CNY = 476.4173 THB (汇) |
| 2026-04-28 |
0.2109 |
-0.42% |
100.00 CNY = 474.1584 THB (汇) |
| 2026-04-27 |
0.2118 |
-- |
100.00 CNY = 472.1435 THB (汇) |