| 2026-05-27 |
0.2074 |
0.05% |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-05-26 |
0.2073 |
-0.10% |
100.00 CNY = 482.3927 TWD (汇) |
| 2026-05-25 |
0.2075 |
-0.10% |
100.00 CNY = 481.9277 TWD (汇) |
| 2026-05-24 |
0.2077 |
-- |
100.00 CNY = 481.4636 TWD (汇) |
| 2026-05-23 |
0.2077 |
0.14% |
100.00 CNY = 481.4636 TWD (汇) |
| 2026-05-22 |
0.2074 |
0.14% |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-05-21 |
0.2071 |
0.24% |
100.00 CNY = 482.8585 TWD (汇) |
| 2026-05-20 |
0.2066 |
-- |
100.00 CNY = 484.0271 TWD (汇) |
| 2026-05-19 |
0.2066 |
-0.14% |
100.00 CNY = 484.0271 TWD (汇) |
| 2026-05-18 |
0.2069 |
-0.24% |
100.00 CNY = 483.3253 TWD (汇) |
| 2026-05-17 |
0.2074 |
-- |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-05-16 |
0.2074 |
0.05% |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-05-15 |
0.2073 |
0.29% |
100.00 CNY = 482.3927 TWD (汇) |
| 2026-05-14 |
0.2067 |
-0.05% |
100.00 CNY = 483.7929 TWD (汇) |
| 2026-05-13 |
0.2068 |
-0.05% |
100.00 CNY = 483.5590 TWD (汇) |
| 2026-05-12 |
0.2069 |
-0.53% |
100.00 CNY = 483.3253 TWD (汇) |
| 2026-05-11 |
0.208 |
-0.24% |
100.00 CNY = 480.7692 TWD (汇) |
| 2026-05-10 |
0.2085 |
-- |
100.00 CNY = 479.6163 TWD (汇) |
| 2026-05-09 |
0.2085 |
-- |
100.00 CNY = 479.6163 TWD (汇) |
| 2026-05-08 |
0.2085 |
0.10% |
100.00 CNY = 479.6163 TWD (汇) |
| 2026-05-07 |
0.2083 |
-0.10% |
100.00 CNY = 480.0768 TWD (汇) |
| 2026-05-06 |
0.2085 |
0.39% |
100.00 CNY = 479.6163 TWD (汇) |
| 2026-05-05 |
0.2077 |
0.14% |
100.00 CNY = 481.4636 TWD (汇) |
| 2026-05-04 |
0.2074 |
-- |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-05-03 |
0.2074 |
-- |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-05-02 |
0.2074 |
-0.10% |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-05-01 |
0.2076 |
0.05% |
100.00 CNY = 481.6956 TWD (汇) |
| 2026-04-30 |
0.2075 |
-0.14% |
100.00 CNY = 481.9277 TWD (汇) |
| 2026-04-29 |
0.2078 |
-0.19% |
100.00 CNY = 481.2320 TWD (汇) |
| 2026-04-28 |
0.2082 |
-0.19% |
100.00 CNY = 480.3074 TWD (汇) |
| 2026-04-27 |
0.2086 |
-- |
100.00 CNY = 479.3864 TWD (汇) |