| 2026-05-28 |
6.7965 |
0.01% |
100.00 CNY = 14.7135 USD (汇) |
| 2026-05-27 |
6.7959 |
-0.10% |
100.00 CNY = 14.7148 USD (汇) |
| 2026-05-26 |
6.8027 |
0.00% |
100.00 CNY = 14.7000 USD (汇) |
| 2026-05-25 |
6.8024 |
-0.20% |
100.00 CNY = 14.7007 USD (汇) |
| 2026-05-24 |
6.8161 |
-- |
100.00 CNY = 14.6711 USD (汇) |
| 2026-05-23 |
6.8161 |
0.00% |
100.00 CNY = 14.6711 USD (汇) |
| 2026-05-22 |
6.8158 |
-0.09% |
100.00 CNY = 14.6718 USD (汇) |
| 2026-05-21 |
6.8221 |
0.05% |
100.00 CNY = 14.6582 USD (汇) |
| 2026-05-20 |
6.8187 |
-0.20% |
100.00 CNY = 14.6656 USD (汇) |
| 2026-05-19 |
6.8327 |
0.21% |
100.00 CNY = 14.6355 USD (汇) |
| 2026-05-18 |
6.8181 |
-0.19% |
100.00 CNY = 14.6668 USD (汇) |
| 2026-05-17 |
6.8309 |
-- |
100.00 CNY = 14.6394 USD (汇) |
| 2026-05-16 |
6.8309 |
0.04% |
100.00 CNY = 14.6394 USD (汇) |
| 2026-05-15 |
6.8281 |
0.36% |
100.00 CNY = 14.6454 USD (汇) |
| 2026-05-14 |
6.8035 |
-0.07% |
100.00 CNY = 14.6983 USD (汇) |
| 2026-05-13 |
6.808 |
-0.05% |
100.00 CNY = 14.6886 USD (汇) |
| 2026-05-12 |
6.8114 |
-0.01% |
100.00 CNY = 14.6813 USD (汇) |
| 2026-05-11 |
6.8121 |
-0.10% |
100.00 CNY = 14.6798 USD (汇) |
| 2026-05-10 |
6.8187 |
-- |
100.00 CNY = 14.6656 USD (汇) |
| 2026-05-09 |
6.8187 |
-0.00% |
100.00 CNY = 14.6656 USD (汇) |
| 2026-05-08 |
6.8188 |
-0.01% |
100.00 CNY = 14.6653 USD (汇) |
| 2026-05-07 |
6.8197 |
-0.14% |
100.00 CNY = 14.6634 USD (汇) |
| 2026-05-06 |
6.8296 |
-0.26% |
100.00 CNY = 14.6421 USD (汇) |
| 2026-05-05 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-04 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-03 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-02 |
6.8476 |
-- |
100.00 CNY = 14.6037 USD (汇) |
| 2026-05-01 |
6.8476 |
0.02% |
100.00 CNY = 14.6037 USD (汇) |
| 2026-04-30 |
6.8462 |
-0.19% |
100.00 CNY = 14.6066 USD (汇) |
| 2026-04-29 |
6.859 |
0.04% |
100.00 CNY = 14.5794 USD (汇) |
| 2026-04-28 |
6.8566 |
0.23% |
100.00 CNY = 14.5845 USD (汇) |
| 2026-04-27 |
6.8412 |
-- |
100.00 CNY = 14.6173 USD (汇) |