| 2026-05-28 |
0.4136 |
-0.53% |
100.00 CNY = 241.7795 ZAR (汇) |
| 2026-05-27 |
0.4158 |
-0.12% |
100.00 CNY = 240.5002 ZAR (汇) |
| 2026-05-26 |
0.4163 |
-0.36% |
100.00 CNY = 240.2114 ZAR (汇) |
| 2026-05-25 |
0.4178 |
0.55% |
100.00 CNY = 239.3490 ZAR (汇) |
| 2026-05-24 |
0.4155 |
-- |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-05-23 |
0.4155 |
0.10% |
100.00 CNY = 240.6739 ZAR (汇) |
| 2026-05-22 |
0.4151 |
0.41% |
100.00 CNY = 240.9058 ZAR (汇) |
| 2026-05-21 |
0.4134 |
-0.31% |
100.00 CNY = 241.8965 ZAR (汇) |
| 2026-05-20 |
0.4147 |
1.62% |
100.00 CNY = 241.1382 ZAR (汇) |
| 2026-05-19 |
0.4081 |
-0.68% |
100.00 CNY = 245.0380 ZAR (汇) |
| 2026-05-18 |
0.4109 |
0.17% |
100.00 CNY = 243.3682 ZAR (汇) |
| 2026-05-17 |
0.4102 |
-- |
100.00 CNY = 243.7835 ZAR (汇) |
| 2026-05-16 |
0.4102 |
-0.02% |
100.00 CNY = 243.7835 ZAR (汇) |
| 2026-05-15 |
0.4103 |
-0.92% |
100.00 CNY = 243.7241 ZAR (汇) |
| 2026-05-14 |
0.4141 |
-0.17% |
100.00 CNY = 241.4876 ZAR (汇) |
| 2026-05-13 |
0.4148 |
0.48% |
100.00 CNY = 241.0800 ZAR (汇) |
| 2026-05-12 |
0.4128 |
-0.96% |
100.00 CNY = 242.2481 ZAR (汇) |
| 2026-05-11 |
0.4168 |
0.05% |
100.00 CNY = 239.9232 ZAR (汇) |
| 2026-05-10 |
0.4166 |
-- |
100.00 CNY = 240.0384 ZAR (汇) |
| 2026-05-09 |
0.4166 |
0.05% |
100.00 CNY = 240.0384 ZAR (汇) |
| 2026-05-08 |
0.4164 |
-0.60% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-05-07 |
0.4189 |
0.36% |
100.00 CNY = 238.7205 ZAR (汇) |
| 2026-05-06 |
0.4174 |
1.41% |
100.00 CNY = 239.5783 ZAR (汇) |
| 2026-05-05 |
0.4116 |
0.22% |
100.00 CNY = 242.9543 ZAR (汇) |
| 2026-05-04 |
0.4107 |
-0.27% |
100.00 CNY = 243.4867 ZAR (汇) |
| 2026-05-03 |
0.4118 |
-- |
100.00 CNY = 242.8363 ZAR (汇) |
| 2026-05-02 |
0.4118 |
-0.41% |
100.00 CNY = 242.8363 ZAR (汇) |
| 2026-05-01 |
0.4135 |
0.76% |
100.00 CNY = 241.8380 ZAR (汇) |
| 2026-04-30 |
0.4104 |
-0.24% |
100.00 CNY = 243.6647 ZAR (汇) |
| 2026-04-29 |
0.4114 |
-0.63% |
100.00 CNY = 243.0724 ZAR (汇) |
| 2026-04-28 |
0.414 |
-0.24% |
100.00 CNY = 241.5459 ZAR (汇) |
| 2026-04-27 |
0.415 |
-- |
100.00 CNY = 240.9639 ZAR (汇) |