| 2026-05-28 |
1.2749 |
0.14% |
100.00 CNY = 78.4375 BRL (汇) |
| 2026-05-27 |
1.2731 |
-0.79% |
100.00 CNY = 78.5484 BRL (汇) |
| 2026-05-26 |
1.2832 |
-0.48% |
100.00 CNY = 77.9302 BRL (汇) |
| 2026-05-25 |
1.2894 |
0.43% |
100.00 CNY = 77.5555 BRL (汇) |
| 2026-05-24 |
1.2839 |
-- |
100.00 CNY = 77.8877 BRL (汇) |
| 2026-05-23 |
1.2839 |
-0.24% |
100.00 CNY = 77.8877 BRL (汇) |
| 2026-05-22 |
1.287 |
-0.44% |
100.00 CNY = 77.7001 BRL (汇) |
| 2026-05-21 |
1.2927 |
0.26% |
100.00 CNY = 77.3575 BRL (汇) |
| 2026-05-20 |
1.2893 |
0.43% |
100.00 CNY = 77.5615 BRL (汇) |
| 2026-05-19 |
1.2838 |
-0.63% |
100.00 CNY = 77.8938 BRL (汇) |
| 2026-05-18 |
1.2919 |
0.77% |
100.00 CNY = 77.4054 BRL (汇) |
| 2026-05-17 |
1.282 |
0.04% |
100.00 CNY = 78.0031 BRL (汇) |
| 2026-05-16 |
1.2815 |
0.34% |
100.00 CNY = 78.0336 BRL (汇) |
| 2026-05-15 |
1.2771 |
-1.32% |
100.00 CNY = 78.3024 BRL (汇) |
| 2026-05-14 |
1.2942 |
-1.60% |
100.00 CNY = 77.2678 BRL (汇) |
| 2026-05-13 |
1.3153 |
-0.28% |
100.00 CNY = 76.0283 BRL (汇) |
| 2026-05-12 |
1.319 |
-0.03% |
100.00 CNY = 75.8150 BRL (汇) |
| 2026-05-11 |
1.3194 |
-0.15% |
100.00 CNY = 75.7920 BRL (汇) |
| 2026-05-10 |
1.3214 |
-- |
100.00 CNY = 75.6773 BRL (汇) |
| 2026-05-09 |
1.3214 |
0.05% |
100.00 CNY = 75.6773 BRL (汇) |
| 2026-05-08 |
1.3208 |
0.59% |
100.00 CNY = 75.7117 BRL (汇) |
| 2026-05-07 |
1.313 |
-0.21% |
100.00 CNY = 76.1615 BRL (汇) |
| 2026-05-06 |
1.3158 |
-0.30% |
100.00 CNY = 75.9994 BRL (汇) |
| 2026-05-05 |
1.3198 |
0.56% |
100.00 CNY = 75.7691 BRL (汇) |
| 2026-05-04 |
1.3125 |
0.10% |
100.00 CNY = 76.1905 BRL (汇) |
| 2026-05-03 |
1.3112 |
-- |
100.00 CNY = 76.2660 BRL (汇) |
| 2026-05-02 |
1.3112 |
-- |
100.00 CNY = 76.2660 BRL (汇) |
| 2026-05-01 |
1.3112 |
0.49% |
100.00 CNY = 76.2660 BRL (汇) |
| 2026-04-30 |
1.3048 |
0.39% |
100.00 CNY = 76.6401 BRL (汇) |
| 2026-04-29 |
1.2997 |
-0.24% |
100.00 CNY = 76.9408 BRL (汇) |
| 2026-04-28 |
1.3028 |
-0.18% |
100.00 CNY = 76.7578 BRL (汇) |
| 2026-04-27 |
1.3052 |
-- |
100.00 CNY = 76.6166 BRL (汇) |