| 2026-05-28 |
4.9243 |
0.03% |
100.00 CNY = 20.3075 CAD (汇) |
| 2026-05-27 |
4.923 |
-0.30% |
100.00 CNY = 20.3128 CAD (汇) |
| 2026-05-26 |
4.9379 |
-0.01% |
100.00 CNY = 20.2515 CAD (汇) |
| 2026-05-25 |
4.9385 |
-0.08% |
100.00 CNY = 20.2491 CAD (汇) |
| 2026-05-24 |
4.9424 |
-- |
100.00 CNY = 20.2331 CAD (汇) |
| 2026-05-23 |
4.9424 |
0.05% |
100.00 CNY = 20.2331 CAD (汇) |
| 2026-05-22 |
4.9401 |
-0.34% |
100.00 CNY = 20.2425 CAD (汇) |
| 2026-05-21 |
4.9572 |
-0.20% |
100.00 CNY = 20.1727 CAD (汇) |
| 2026-05-20 |
4.9669 |
-0.17% |
100.00 CNY = 20.1333 CAD (汇) |
| 2026-05-19 |
4.9756 |
0.09% |
100.00 CNY = 20.0981 CAD (汇) |
| 2026-05-18 |
4.9713 |
-0.18% |
100.00 CNY = 20.1155 CAD (汇) |
| 2026-05-17 |
4.9804 |
0.06% |
100.00 CNY = 20.0787 CAD (汇) |
| 2026-05-16 |
4.9772 |
0.04% |
100.00 CNY = 20.0916 CAD (汇) |
| 2026-05-15 |
4.975 |
0.15% |
100.00 CNY = 20.1005 CAD (汇) |
| 2026-05-14 |
4.9677 |
-0.21% |
100.00 CNY = 20.1300 CAD (汇) |
| 2026-05-13 |
4.9781 |
-0.02% |
100.00 CNY = 20.0880 CAD (汇) |
| 2026-05-12 |
4.9789 |
-0.31% |
100.00 CNY = 20.0848 CAD (汇) |
| 2026-05-11 |
4.9943 |
-0.02% |
100.00 CNY = 20.0228 CAD (汇) |
| 2026-05-10 |
4.9953 |
-- |
100.00 CNY = 20.0188 CAD (汇) |
| 2026-05-09 |
4.9953 |
0.04% |
100.00 CNY = 20.0188 CAD (汇) |
| 2026-05-08 |
4.9933 |
-0.34% |
100.00 CNY = 20.0268 CAD (汇) |
| 2026-05-07 |
5.0104 |
-0.27% |
100.00 CNY = 19.9585 CAD (汇) |
| 2026-05-06 |
5.0239 |
-0.36% |
100.00 CNY = 19.9049 CAD (汇) |
| 2026-05-05 |
5.0422 |
-0.04% |
100.00 CNY = 19.8326 CAD (汇) |
| 2026-05-04 |
5.0442 |
-0.13% |
100.00 CNY = 19.8247 CAD (汇) |
| 2026-05-03 |
5.0506 |
-- |
100.00 CNY = 19.7996 CAD (汇) |
| 2026-05-02 |
5.0506 |
-0.13% |
100.00 CNY = 19.7996 CAD (汇) |
| 2026-05-01 |
5.0574 |
0.34% |
100.00 CNY = 19.7730 CAD (汇) |
| 2026-04-30 |
5.0403 |
0.38% |
100.00 CNY = 19.8401 CAD (汇) |
| 2026-04-29 |
5.0211 |
-0.05% |
100.00 CNY = 19.9160 CAD (汇) |
| 2026-04-28 |
5.0235 |
-0.26% |
100.00 CNY = 19.9064 CAD (汇) |
| 2026-04-27 |
5.0366 |
-- |
100.00 CNY = 19.8547 CAD (汇) |