| 2026-05-28 |
1.0595 |
0.03% |
100.00 CNY = 94.3841 DKK (汇) |
| 2026-05-27 |
1.0592 |
-0.05% |
100.00 CNY = 94.4109 DKK (汇) |
| 2026-05-26 |
1.0597 |
-0.16% |
100.00 CNY = 94.3663 DKK (汇) |
| 2026-05-25 |
1.0614 |
0.09% |
100.00 CNY = 94.2152 DKK (汇) |
| 2026-05-24 |
1.0604 |
-- |
100.00 CNY = 94.3040 DKK (汇) |
| 2026-05-23 |
1.0604 |
0.06% |
100.00 CNY = 94.3040 DKK (汇) |
| 2026-05-22 |
1.0598 |
0.04% |
100.00 CNY = 94.3574 DKK (汇) |
| 2026-05-21 |
1.0594 |
-0.22% |
100.00 CNY = 94.3931 DKK (汇) |
| 2026-05-20 |
1.0617 |
-0.07% |
100.00 CNY = 94.1886 DKK (汇) |
| 2026-05-19 |
1.0624 |
-0.22% |
100.00 CNY = 94.1265 DKK (汇) |
| 2026-05-18 |
1.0647 |
-- |
100.00 CNY = 93.9232 DKK (汇) |
| 2026-05-17 |
1.0647 |
0.02% |
100.00 CNY = 93.9232 DKK (汇) |
| 2026-05-16 |
1.0645 |
0.05% |
100.00 CNY = 93.9408 DKK (汇) |
| 2026-05-15 |
1.064 |
-0.10% |
100.00 CNY = 93.9850 DKK (汇) |
| 2026-05-14 |
1.0651 |
-0.36% |
100.00 CNY = 93.8879 DKK (汇) |
| 2026-05-13 |
1.069 |
-0.30% |
100.00 CNY = 93.5454 DKK (汇) |
| 2026-05-12 |
1.0722 |
-0.32% |
100.00 CNY = 93.2662 DKK (汇) |
| 2026-05-11 |
1.0756 |
-0.14% |
100.00 CNY = 92.9714 DKK (汇) |
| 2026-05-10 |
1.0771 |
-- |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-05-09 |
1.0771 |
0.07% |
100.00 CNY = 92.8419 DKK (汇) |
| 2026-05-08 |
1.0763 |
0.07% |
100.00 CNY = 92.9109 DKK (汇) |
| 2026-05-07 |
1.0756 |
-0.07% |
100.00 CNY = 92.9714 DKK (汇) |
| 2026-05-06 |
1.0763 |
0.15% |
100.00 CNY = 92.9109 DKK (汇) |
| 2026-05-05 |
1.0747 |
-0.05% |
100.00 CNY = 93.0492 DKK (汇) |
| 2026-05-04 |
1.0752 |
-0.11% |
100.00 CNY = 93.0060 DKK (汇) |
| 2026-05-03 |
1.0764 |
-- |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-02 |
1.0764 |
-0.40% |
100.00 CNY = 92.9023 DKK (汇) |
| 2026-05-01 |
1.0807 |
0.43% |
100.00 CNY = 92.5326 DKK (汇) |
| 2026-04-30 |
1.0761 |
0.17% |
100.00 CNY = 92.9282 DKK (汇) |
| 2026-04-29 |
1.0743 |
-0.18% |
100.00 CNY = 93.0839 DKK (汇) |
| 2026-04-28 |
1.0762 |
-0.01% |
100.00 CNY = 92.9195 DKK (汇) |
| 2026-04-27 |
1.0763 |
-- |
100.00 CNY = 92.9109 DKK (汇) |