| 2026-05-28 |
0.8674 |
0.03% |
100.00 CNY = 115.2871 HKD (汇) |
| 2026-05-27 |
0.8671 |
-0.07% |
100.00 CNY = 115.3270 HKD (汇) |
| 2026-05-26 |
0.8677 |
0.03% |
100.00 CNY = 115.2472 HKD (汇) |
| 2026-05-25 |
0.8674 |
-0.25% |
100.00 CNY = 115.2871 HKD (汇) |
| 2026-05-24 |
0.8696 |
-- |
100.00 CNY = 114.9954 HKD (汇) |
| 2026-05-23 |
0.8696 |
0.07% |
100.00 CNY = 114.9954 HKD (汇) |
| 2026-05-22 |
0.869 |
-0.15% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-21 |
0.8703 |
0.07% |
100.00 CNY = 114.9029 HKD (汇) |
| 2026-05-20 |
0.8697 |
-0.24% |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-19 |
0.8718 |
0.18% |
100.00 CNY = 114.7052 HKD (汇) |
| 2026-05-18 |
0.8702 |
-0.24% |
100.00 CNY = 114.9161 HKD (汇) |
| 2026-05-17 |
0.8723 |
-- |
100.00 CNY = 114.6395 HKD (汇) |
| 2026-05-16 |
0.8723 |
0.07% |
100.00 CNY = 114.6395 HKD (汇) |
| 2026-05-15 |
0.8717 |
0.39% |
100.00 CNY = 114.7184 HKD (汇) |
| 2026-05-14 |
0.8683 |
-0.08% |
100.00 CNY = 115.1676 HKD (汇) |
| 2026-05-13 |
0.869 |
-0.11% |
100.00 CNY = 115.0748 HKD (汇) |
| 2026-05-12 |
0.87 |
0.03% |
100.00 CNY = 114.9425 HKD (汇) |
| 2026-05-11 |
0.8697 |
-0.08% |
100.00 CNY = 114.9822 HKD (汇) |
| 2026-05-10 |
0.8704 |
-- |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-09 |
0.8704 |
-0.01% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-08 |
0.8705 |
0.01% |
100.00 CNY = 114.8765 HKD (汇) |
| 2026-05-07 |
0.8704 |
-0.09% |
100.00 CNY = 114.8897 HKD (汇) |
| 2026-05-06 |
0.8712 |
-0.31% |
100.00 CNY = 114.7842 HKD (汇) |
| 2026-05-05 |
0.8739 |
-0.03% |
100.00 CNY = 114.4296 HKD (汇) |
| 2026-05-04 |
0.8742 |
0.02% |
100.00 CNY = 114.3903 HKD (汇) |
| 2026-05-03 |
0.874 |
-- |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-05-02 |
0.874 |
0.01% |
100.00 CNY = 114.4165 HKD (汇) |
| 2026-05-01 |
0.8739 |
0.05% |
100.00 CNY = 114.4296 HKD (汇) |
| 2026-04-30 |
0.8735 |
-0.10% |
100.00 CNY = 114.4820 HKD (汇) |
| 2026-04-29 |
0.8744 |
-- |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-28 |
0.8744 |
0.18% |
100.00 CNY = 114.3641 HKD (汇) |
| 2026-04-27 |
0.8728 |
-- |
100.00 CNY = 114.5738 HKD (汇) |