| 2026-05-28 |
0.04268 |
0.02% |
100.00 CNY = 2,343.0178 JPY (汇) |
| 2026-05-27 |
0.042671 |
-0.18% |
100.00 CNY = 2,343.5120 JPY (汇) |
| 2026-05-26 |
0.042749 |
-0.23% |
100.00 CNY = 2,339.2360 JPY (汇) |
| 2026-05-25 |
0.042849 |
-0.05% |
100.00 CNY = 2,333.7768 JPY (汇) |
| 2026-05-24 |
0.042872 |
-- |
100.00 CNY = 2,332.5247 JPY (汇) |
| 2026-05-23 |
0.042872 |
0.07% |
100.00 CNY = 2,332.5247 JPY (汇) |
| 2026-05-22 |
0.042842 |
-0.13% |
100.00 CNY = 2,334.1581 JPY (汇) |
| 2026-05-21 |
0.042899 |
-0.18% |
100.00 CNY = 2,331.0567 JPY (汇) |
| 2026-05-20 |
0.042975 |
-0.04% |
100.00 CNY = 2,326.9343 JPY (汇) |
| 2026-05-19 |
0.042994 |
0.02% |
100.00 CNY = 2,325.9059 JPY (汇) |
| 2026-05-18 |
0.042987 |
-0.26% |
100.00 CNY = 2,326.2847 JPY (汇) |
| 2026-05-17 |
0.043098 |
0.01% |
100.00 CNY = 2,320.2933 JPY (汇) |
| 2026-05-16 |
0.043094 |
0.04% |
100.00 CNY = 2,320.5087 JPY (汇) |
| 2026-05-15 |
0.043075 |
-0.05% |
100.00 CNY = 2,321.5322 JPY (汇) |
| 2026-05-14 |
0.043096 |
-0.22% |
100.00 CNY = 2,320.4010 JPY (汇) |
| 2026-05-13 |
0.043191 |
-0.16% |
100.00 CNY = 2,315.2972 JPY (汇) |
| 2026-05-12 |
0.043262 |
-0.42% |
100.00 CNY = 2,311.4974 JPY (汇) |
| 2026-05-11 |
0.043443 |
-0.30% |
100.00 CNY = 2,301.8668 JPY (汇) |
| 2026-05-10 |
0.043574 |
-- |
100.00 CNY = 2,294.9465 JPY (汇) |
| 2026-05-09 |
0.043574 |
-0.02% |
100.00 CNY = 2,294.9465 JPY (汇) |
| 2026-05-08 |
0.043581 |
-0.13% |
100.00 CNY = 2,294.5779 JPY (汇) |
| 2026-05-07 |
0.043638 |
-0.24% |
100.00 CNY = 2,291.5807 JPY (汇) |
| 2026-05-06 |
0.043742 |
0.54% |
100.00 CNY = 2,286.1323 JPY (汇) |
| 2026-05-05 |
0.043509 |
-0.40% |
100.00 CNY = 2,298.3750 JPY (汇) |
| 2026-05-04 |
0.043684 |
0.05% |
100.00 CNY = 2,289.1677 JPY (汇) |
| 2026-05-03 |
0.043662 |
-- |
100.00 CNY = 2,290.3211 JPY (汇) |
| 2026-05-02 |
0.043662 |
-0.29% |
100.00 CNY = 2,290.3211 JPY (汇) |
| 2026-05-01 |
0.043787 |
0.13% |
100.00 CNY = 2,283.7829 JPY (汇) |
| 2026-04-30 |
0.043732 |
2.11% |
100.00 CNY = 2,286.6551 JPY (汇) |
| 2026-04-29 |
0.04283 |
-0.43% |
100.00 CNY = 2,334.8120 JPY (汇) |
| 2026-04-28 |
0.043015 |
-0.01% |
100.00 CNY = 2,324.7704 JPY (汇) |
| 2026-04-27 |
0.043018 |
-- |
100.00 CNY = 2,324.6083 JPY (汇) |