| 2026-05-28 |
0.004576 |
-0.13% |
100.00 CNY = 21,853.1469 KRW (汇) |
| 2026-05-27 |
0.004582 |
0.44% |
100.00 CNY = 21,824.5308 KRW (汇) |
| 2026-05-26 |
0.004562 |
0.46% |
100.00 CNY = 21,920.2104 KRW (汇) |
| 2026-05-25 |
0.004541 |
0.26% |
100.00 CNY = 22,021.5811 KRW (汇) |
| 2026-05-24 |
0.004529 |
-- |
100.00 CNY = 22,079.9293 KRW (汇) |
| 2026-05-23 |
0.004529 |
-0.11% |
100.00 CNY = 22,079.9293 KRW (汇) |
| 2026-05-22 |
0.004534 |
-0.72% |
100.00 CNY = 22,055.5801 KRW (汇) |
| 2026-05-21 |
0.004567 |
-0.65% |
100.00 CNY = 21,896.2120 KRW (汇) |
| 2026-05-20 |
0.004597 |
0.50% |
100.00 CNY = 21,753.3174 KRW (汇) |
| 2026-05-19 |
0.004574 |
-0.67% |
100.00 CNY = 21,862.7022 KRW (汇) |
| 2026-05-18 |
0.004605 |
-0.07% |
100.00 CNY = 21,715.5266 KRW (汇) |
| 2026-05-17 |
0.004608 |
-- |
100.00 CNY = 21,701.3889 KRW (汇) |
| 2026-05-16 |
0.004608 |
0.20% |
100.00 CNY = 21,701.3889 KRW (汇) |
| 2026-05-15 |
0.004599 |
-0.20% |
100.00 CNY = 21,743.8574 KRW (汇) |
| 2026-05-14 |
0.004608 |
-0.15% |
100.00 CNY = 21,701.3889 KRW (汇) |
| 2026-05-13 |
0.004615 |
-- |
100.00 CNY = 21,668.4724 KRW (汇) |
| 2026-05-12 |
0.004615 |
-1.45% |
100.00 CNY = 21,668.4724 KRW (汇) |
| 2026-05-11 |
0.004683 |
-0.59% |
100.00 CNY = 21,353.8330 KRW (汇) |
| 2026-05-10 |
0.004711 |
-- |
100.00 CNY = 21,226.9157 KRW (汇) |
| 2026-05-09 |
0.004711 |
-- |
100.00 CNY = 21,226.9157 KRW (汇) |
| 2026-05-08 |
0.004711 |
-0.59% |
100.00 CNY = 21,226.9157 KRW (汇) |
| 2026-05-07 |
0.004739 |
-0.61% |
100.00 CNY = 21,101.4982 KRW (汇) |
| 2026-05-06 |
0.004768 |
1.27% |
100.00 CNY = 20,973.1544 KRW (汇) |
| 2026-05-05 |
0.004708 |
0.02% |
100.00 CNY = 21,240.4418 KRW (汇) |
| 2026-05-04 |
0.004707 |
0.17% |
100.00 CNY = 21,244.9543 KRW (汇) |
| 2026-05-03 |
0.004699 |
-- |
100.00 CNY = 21,281.1236 KRW (汇) |
| 2026-05-02 |
0.004699 |
-0.19% |
100.00 CNY = 21,281.1236 KRW (汇) |
| 2026-05-01 |
0.004708 |
0.58% |
100.00 CNY = 21,240.4418 KRW (汇) |
| 2026-04-30 |
0.004681 |
0.56% |
100.00 CNY = 21,362.9566 KRW (汇) |
| 2026-04-29 |
0.004655 |
-1.00% |
100.00 CNY = 21,482.2771 KRW (汇) |
| 2026-04-28 |
0.004702 |
0.21% |
100.00 CNY = 21,267.5457 KRW (汇) |
| 2026-04-27 |
0.004692 |
-- |
100.00 CNY = 21,312.8730 KRW (汇) |