| 2026-05-28 |
0.8423 |
-0.01% |
100.00 CNY = 118.7225 MOP (汇) |
| 2026-05-27 |
0.8424 |
-0.06% |
100.00 CNY = 118.7085 MOP (汇) |
| 2026-05-26 |
0.8429 |
0.02% |
100.00 CNY = 118.6380 MOP (汇) |
| 2026-05-25 |
0.8427 |
-0.25% |
100.00 CNY = 118.6662 MOP (汇) |
| 2026-05-24 |
0.8448 |
-- |
100.00 CNY = 118.3712 MOP (汇) |
| 2026-05-23 |
0.8448 |
0.07% |
100.00 CNY = 118.3712 MOP (汇) |
| 2026-05-22 |
0.8442 |
-0.15% |
100.00 CNY = 118.4553 MOP (汇) |
| 2026-05-21 |
0.8455 |
0.07% |
100.00 CNY = 118.2732 MOP (汇) |
| 2026-05-20 |
0.8449 |
-0.24% |
100.00 CNY = 118.3572 MOP (汇) |
| 2026-05-19 |
0.8469 |
0.18% |
100.00 CNY = 118.0777 MOP (汇) |
| 2026-05-18 |
0.8454 |
-0.24% |
100.00 CNY = 118.2872 MOP (汇) |
| 2026-05-17 |
0.8474 |
-- |
100.00 CNY = 118.0080 MOP (汇) |
| 2026-05-16 |
0.8474 |
0.07% |
100.00 CNY = 118.0080 MOP (汇) |
| 2026-05-15 |
0.8468 |
0.39% |
100.00 CNY = 118.0916 MOP (汇) |
| 2026-05-14 |
0.8435 |
-0.08% |
100.00 CNY = 118.5536 MOP (汇) |
| 2026-05-13 |
0.8442 |
-0.12% |
100.00 CNY = 118.4553 MOP (汇) |
| 2026-05-12 |
0.8452 |
0.04% |
100.00 CNY = 118.3152 MOP (汇) |
| 2026-05-11 |
0.8449 |
-0.08% |
100.00 CNY = 118.3572 MOP (汇) |
| 2026-05-10 |
0.8456 |
-- |
100.00 CNY = 118.2592 MOP (汇) |
| 2026-05-09 |
0.8456 |
-0.01% |
100.00 CNY = 118.2592 MOP (汇) |
| 2026-05-08 |
0.8457 |
0.01% |
100.00 CNY = 118.2452 MOP (汇) |
| 2026-05-07 |
0.8456 |
-0.08% |
100.00 CNY = 118.2592 MOP (汇) |
| 2026-05-06 |
0.8463 |
-0.32% |
100.00 CNY = 118.1614 MOP (汇) |
| 2026-05-05 |
0.849 |
-0.04% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-05-04 |
0.8493 |
0.02% |
100.00 CNY = 117.7440 MOP (汇) |
| 2026-05-03 |
0.8491 |
-- |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-05-02 |
0.8491 |
0.01% |
100.00 CNY = 117.7718 MOP (汇) |
| 2026-05-01 |
0.849 |
0.05% |
100.00 CNY = 117.7856 MOP (汇) |
| 2026-04-30 |
0.8486 |
-0.11% |
100.00 CNY = 117.8412 MOP (汇) |
| 2026-04-29 |
0.8495 |
-- |
100.00 CNY = 117.7163 MOP (汇) |
| 2026-04-28 |
0.8495 |
0.19% |
100.00 CNY = 117.7163 MOP (汇) |
| 2026-04-27 |
0.8479 |
-- |
100.00 CNY = 117.9384 MOP (汇) |