| 2026-05-28 |
1.715 |
-0.24% |
100.00 CNY = 58.3090 MYR (汇) |
| 2026-05-27 |
1.7192 |
-0.10% |
100.00 CNY = 58.1666 MYR (汇) |
| 2026-05-26 |
1.721 |
-0.26% |
100.00 CNY = 58.1058 MYR (汇) |
| 2026-05-25 |
1.7255 |
0.15% |
100.00 CNY = 57.9542 MYR (汇) |
| 2026-05-24 |
1.723 |
-- |
100.00 CNY = 58.0383 MYR (汇) |
| 2026-05-23 |
1.723 |
0.06% |
100.00 CNY = 58.0383 MYR (汇) |
| 2026-05-22 |
1.7219 |
-0.27% |
100.00 CNY = 58.0754 MYR (汇) |
| 2026-05-21 |
1.7266 |
0.27% |
100.00 CNY = 57.9173 MYR (汇) |
| 2026-05-20 |
1.7219 |
-0.05% |
100.00 CNY = 58.0754 MYR (汇) |
| 2026-05-19 |
1.7228 |
0.20% |
100.00 CNY = 58.0450 MYR (汇) |
| 2026-05-18 |
1.7194 |
-0.88% |
100.00 CNY = 58.1598 MYR (汇) |
| 2026-05-17 |
1.7346 |
-- |
100.00 CNY = 57.6502 MYR (汇) |
| 2026-05-16 |
1.7346 |
0.06% |
100.00 CNY = 57.6502 MYR (汇) |
| 2026-05-15 |
1.7336 |
-0.13% |
100.00 CNY = 57.6834 MYR (汇) |
| 2026-05-14 |
1.7358 |
-0.07% |
100.00 CNY = 57.6103 MYR (汇) |
| 2026-05-13 |
1.7371 |
-0.01% |
100.00 CNY = 57.5672 MYR (汇) |
| 2026-05-12 |
1.7372 |
-0.26% |
100.00 CNY = 57.5639 MYR (汇) |
| 2026-05-11 |
1.7418 |
-0.11% |
100.00 CNY = 57.4119 MYR (汇) |
| 2026-05-10 |
1.7438 |
-- |
100.00 CNY = 57.3460 MYR (汇) |
| 2026-05-09 |
1.7438 |
-0.01% |
100.00 CNY = 57.3460 MYR (汇) |
| 2026-05-08 |
1.7439 |
-0.30% |
100.00 CNY = 57.3427 MYR (汇) |
| 2026-05-07 |
1.7492 |
0.23% |
100.00 CNY = 57.1690 MYR (汇) |
| 2026-05-06 |
1.7451 |
0.64% |
100.00 CNY = 57.3033 MYR (汇) |
| 2026-05-05 |
1.734 |
-0.24% |
100.00 CNY = 57.6701 MYR (汇) |
| 2026-05-04 |
1.7382 |
0.43% |
100.00 CNY = 57.5308 MYR (汇) |
| 2026-05-03 |
1.7308 |
-- |
100.00 CNY = 57.7768 MYR (汇) |
| 2026-05-02 |
1.7308 |
-- |
100.00 CNY = 57.7768 MYR (汇) |
| 2026-05-01 |
1.7308 |
0.09% |
100.00 CNY = 57.7768 MYR (汇) |
| 2026-04-30 |
1.7293 |
-0.59% |
100.00 CNY = 57.8269 MYR (汇) |
| 2026-04-29 |
1.7395 |
-0.01% |
100.00 CNY = 57.4878 MYR (汇) |
| 2026-04-28 |
1.7397 |
0.18% |
100.00 CNY = 57.4812 MYR (汇) |
| 2026-04-27 |
1.7366 |
-- |
100.00 CNY = 57.5838 MYR (汇) |