中国银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0049 (-0.66%)	0.7442 (0.77%)	0.7332 (-0.72%)	0.738138 (-0.05%)

中国银行挪威克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.7336	0.05%	100.00 CNY = 136.3141 NOK (汇)
2026-05-27	0.7332	-0.14%	100.00 CNY = 136.3884 NOK (汇)
2026-05-26	0.7342	-0.34%	100.00 CNY = 136.2027 NOK (汇)
2026-05-25	0.7367	0.04%	100.00 CNY = 135.7405 NOK (汇)
2026-05-24	0.7364	--	100.00 CNY = 135.7958 NOK (汇)
2026-05-23	0.7364	0.04%	100.00 CNY = 135.7958 NOK (汇)
2026-05-22	0.7361	-0.19%	100.00 CNY = 135.8511 NOK (汇)
2026-05-21	0.7375	0.19%	100.00 CNY = 135.5932 NOK (汇)
2026-05-20	0.7361	-0.22%	100.00 CNY = 135.8511 NOK (汇)
2026-05-19	0.7377	0.05%	100.00 CNY = 135.5565 NOK (汇)
2026-05-18	0.7373	0.30%	100.00 CNY = 135.6300 NOK (汇)
2026-05-17	0.7351	-0.03%	100.00 CNY = 136.0359 NOK (汇)
2026-05-16	0.7353	0.14%	100.00 CNY = 135.9989 NOK (汇)
2026-05-15	0.7343	-0.62%	100.00 CNY = 136.1841 NOK (汇)
2026-05-14	0.7389	-0.71%	100.00 CNY = 135.3363 NOK (汇)
2026-05-13	0.7442	0.28%	100.00 CNY = 134.3725 NOK (汇)
2026-05-12	0.7421	-0.15%	100.00 CNY = 134.7527 NOK (汇)
2026-05-11	0.7432	0.24%	100.00 CNY = 134.5533 NOK (汇)
2026-05-10	0.7414	--	100.00 CNY = 134.8800 NOK (汇)
2026-05-09	0.7414	0.03%	100.00 CNY = 134.8800 NOK (汇)
2026-05-08	0.7412	0.80%	100.00 CNY = 134.9164 NOK (汇)
2026-05-07	0.7353	-0.33%	100.00 CNY = 135.9989 NOK (汇)
2026-05-06	0.7377	-0.51%	100.00 CNY = 135.5565 NOK (汇)
2026-05-05	0.7415	0.03%	100.00 CNY = 134.8618 NOK (汇)
2026-05-04	0.7413	0.23%	100.00 CNY = 134.8982 NOK (汇)
2026-05-03	0.7396	--	100.00 CNY = 135.2082 NOK (汇)
2026-05-02	0.7396	-0.28%	100.00 CNY = 135.2082 NOK (汇)
2026-05-01	0.7417	0.56%	100.00 CNY = 134.8254 NOK (汇)
2026-04-30	0.7376	-0.09%	100.00 CNY = 135.5748 NOK (汇)
2026-04-29	0.7383	0.18%	100.00 CNY = 135.4463 NOK (汇)
2026-04-28	0.737	-0.20%	100.00 CNY = 135.6852 NOK (汇)
2026-04-27	0.7385	--	100.00 CNY = 135.4096 NOK (汇)

中国银行挪威克朗(NOK)兑换人民币(CNY)历史汇率

中国银行挪威克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: