| 2026-05-28 |
4.0156 |
0.12% |
100.00 CNY = 24.9029 NZD (汇) |
| 2026-05-27 |
4.0106 |
0.86% |
100.00 CNY = 24.9339 NZD (汇) |
| 2026-05-26 |
3.9764 |
-0.61% |
100.00 CNY = 25.1484 NZD (汇) |
| 2026-05-25 |
4.0008 |
0.17% |
100.00 CNY = 24.9950 NZD (汇) |
| 2026-05-24 |
3.9941 |
-- |
100.00 CNY = 25.0369 NZD (汇) |
| 2026-05-23 |
3.9941 |
-0.02% |
100.00 CNY = 25.0369 NZD (汇) |
| 2026-05-22 |
3.995 |
-0.14% |
100.00 CNY = 25.0313 NZD (汇) |
| 2026-05-21 |
4.0008 |
-0.17% |
100.00 CNY = 24.9950 NZD (汇) |
| 2026-05-20 |
4.0078 |
0.45% |
100.00 CNY = 24.9513 NZD (汇) |
| 2026-05-19 |
3.9899 |
-0.42% |
100.00 CNY = 25.0633 NZD (汇) |
| 2026-05-18 |
4.0069 |
0.27% |
100.00 CNY = 24.9569 NZD (汇) |
| 2026-05-17 |
3.9963 |
0.03% |
100.00 CNY = 25.0231 NZD (汇) |
| 2026-05-16 |
3.995 |
0.02% |
100.00 CNY = 25.0313 NZD (汇) |
| 2026-05-15 |
3.9941 |
-1.04% |
100.00 CNY = 25.0369 NZD (汇) |
| 2026-05-14 |
4.0361 |
-0.29% |
100.00 CNY = 24.7764 NZD (汇) |
| 2026-05-13 |
4.0478 |
-0.21% |
100.00 CNY = 24.7048 NZD (汇) |
| 2026-05-12 |
4.0565 |
-0.36% |
100.00 CNY = 24.6518 NZD (汇) |
| 2026-05-11 |
4.071 |
-0.10% |
100.00 CNY = 24.5640 NZD (汇) |
| 2026-05-10 |
4.0752 |
-- |
100.00 CNY = 24.5387 NZD (汇) |
| 2026-05-09 |
4.0752 |
0.14% |
100.00 CNY = 24.5387 NZD (汇) |
| 2026-05-08 |
4.0695 |
-0.10% |
100.00 CNY = 24.5730 NZD (汇) |
| 2026-05-07 |
4.0737 |
-0.05% |
100.00 CNY = 24.5477 NZD (汇) |
| 2026-05-06 |
4.0758 |
0.81% |
100.00 CNY = 24.5351 NZD (汇) |
| 2026-05-05 |
4.0432 |
0.02% |
100.00 CNY = 24.7329 NZD (汇) |
| 2026-05-04 |
4.0425 |
-0.12% |
100.00 CNY = 24.7372 NZD (汇) |
| 2026-05-03 |
4.0473 |
-- |
100.00 CNY = 24.7078 NZD (汇) |
| 2026-05-02 |
4.0473 |
-0.31% |
100.00 CNY = 24.7078 NZD (汇) |
| 2026-05-01 |
4.0597 |
0.50% |
100.00 CNY = 24.6324 NZD (汇) |
| 2026-04-30 |
4.0394 |
0.85% |
100.00 CNY = 24.7562 NZD (汇) |
| 2026-04-29 |
4.0055 |
-0.91% |
100.00 CNY = 24.9657 NZD (汇) |
| 2026-04-28 |
4.0424 |
-0.36% |
100.00 CNY = 24.7378 NZD (汇) |
| 2026-04-27 |
4.0569 |
-- |
100.00 CNY = 24.6494 NZD (汇) |