中国银行巴基斯坦卢比(PKR)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0001 (-0.50%)	0.020109 (0.21%)	0.019958 (-0.54%)	0.020033 (-0.17%)

中国银行巴基斯坦卢比兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.019967	0.05%	100.00 CNY = 5,008.2636 PKR (汇)
2026-05-27	0.019958	-0.17%	100.00 CNY = 5,010.5221 PKR (汇)
2026-05-26	0.019992	0.08%	100.00 CNY = 5,002.0008 PKR (汇)
2026-05-25	0.019976	-0.20%	100.00 CNY = 5,006.0072 PKR (汇)
2026-05-24	0.020016	--	100.00 CNY = 4,996.0032 PKR (汇)
2026-05-23	0.020016	0.12%	100.00 CNY = 4,996.0032 PKR (汇)
2026-05-22	0.019992	-0.19%	100.00 CNY = 5,002.0008 PKR (汇)
2026-05-21	0.020031	0.10%	100.00 CNY = 4,992.2620 PKR (汇)
2026-05-20	0.02001	-0.19%	100.00 CNY = 4,997.5012 PKR (汇)
2026-05-19	0.020049	0.16%	100.00 CNY = 4,987.7799 PKR (汇)
2026-05-18	0.020016	-0.22%	100.00 CNY = 4,996.0032 PKR (汇)
2026-05-17	0.020061	0.00%	100.00 CNY = 4,984.7964 PKR (汇)
2026-05-16	0.02006	0.05%	100.00 CNY = 4,985.0449 PKR (汇)
2026-05-15	0.020049	0.40%	100.00 CNY = 4,987.7799 PKR (汇)
2026-05-14	0.019969	-0.09%	100.00 CNY = 5,007.7620 PKR (汇)
2026-05-13	0.019986	-0.10%	100.00 CNY = 5,003.5025 PKR (汇)
2026-05-12	0.020006	0.06%	100.00 CNY = 4,998.5004 PKR (汇)
2026-05-11	0.019994	-0.08%	100.00 CNY = 5,001.5005 PKR (汇)
2026-05-10	0.02001	--	100.00 CNY = 4,997.5012 PKR (汇)
2026-05-09	0.02001	0.03%	100.00 CNY = 4,997.5012 PKR (汇)
2026-05-08	0.020003	-0.00%	100.00 CNY = 4,999.2501 PKR (汇)
2026-05-07	0.020004	-0.14%	100.00 CNY = 4,999.0002 PKR (汇)
2026-05-06	0.020033	-0.28%	100.00 CNY = 4,991.7636 PKR (汇)
2026-05-05	0.020089	-0.04%	100.00 CNY = 4,977.8486 PKR (汇)
2026-05-04	0.020098	0.00%	100.00 CNY = 4,975.6195 PKR (汇)
2026-05-03	0.020097	--	100.00 CNY = 4,975.8670 PKR (汇)
2026-05-02	0.020097	--	100.00 CNY = 4,975.8670 PKR (汇)
2026-05-01	0.020097	0.07%	100.00 CNY = 4,975.8670 PKR (汇)
2026-04-30	0.020082	-0.13%	100.00 CNY = 4,979.5837 PKR (汇)
2026-04-29	0.020109	--	100.00 CNY = 4,972.8977 PKR (汇)
2026-04-28	0.020109	0.21%	100.00 CNY = 4,972.8977 PKR (汇)
2026-04-27	0.020067	--	100.00 CNY = 4,983.3059 PKR (汇)

中国银行巴基斯坦卢比(PKR)兑换人民币(CNY)历史汇率

中国银行巴基斯坦卢比兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: