中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0021 (2.29%)	0.0953 (3.70%)	0.0904 (-1.63%)	0.092325 (0.46%)

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.094	--	100.00 CNY = 1,063.8298 RUB (汇)
2026-05-27	0.094	1.40%	100.00 CNY = 1,063.8298 RUB (汇)
2026-05-26	0.0927	-0.43%	100.00 CNY = 1,078.7487 RUB (汇)
2026-05-25	0.0931	-0.32%	100.00 CNY = 1,074.1139 RUB (汇)
2026-05-24	0.0934	--	100.00 CNY = 1,070.6638 RUB (汇)
2026-05-23	0.0934	--	100.00 CNY = 1,070.6638 RUB (汇)
2026-05-22	0.0934	-0.53%	100.00 CNY = 1,070.6638 RUB (汇)
2026-05-21	0.0939	-0.21%	100.00 CNY = 1,064.9627 RUB (汇)
2026-05-20	0.0941	-1.26%	100.00 CNY = 1,062.6993 RUB (汇)
2026-05-19	0.0953	1.93%	100.00 CNY = 1,049.3179 RUB (汇)
2026-05-18	0.0935	0.21%	100.00 CNY = 1,069.5187 RUB (汇)
2026-05-17	0.0933	--	100.00 CNY = 1,071.8114 RUB (汇)
2026-05-16	0.0933	--	100.00 CNY = 1,071.8114 RUB (汇)
2026-05-15	0.0933	0.97%	100.00 CNY = 1,071.8114 RUB (汇)
2026-05-14	0.0924	0.43%	100.00 CNY = 1,082.2511 RUB (汇)
2026-05-13	0.092	0.11%	100.00 CNY = 1,086.9565 RUB (汇)
2026-05-12	0.0919	-0.22%	100.00 CNY = 1,088.1393 RUB (汇)
2026-05-11	0.0921	0.88%	100.00 CNY = 1,085.7763 RUB (汇)
2026-05-10	0.0913	--	100.00 CNY = 1,095.2903 RUB (汇)
2026-05-09	0.0913	--	100.00 CNY = 1,095.2903 RUB (汇)
2026-05-08	0.0913	0.55%	100.00 CNY = 1,095.2903 RUB (汇)
2026-05-07	0.0908	-0.11%	100.00 CNY = 1,101.3216 RUB (汇)
2026-05-06	0.0909	0.33%	100.00 CNY = 1,100.1100 RUB (汇)
2026-05-05	0.0906	0.22%	100.00 CNY = 1,103.7528 RUB (汇)
2026-05-04	0.0904	-0.77%	100.00 CNY = 1,106.1947 RUB (汇)
2026-05-03	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-05-02	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-05-01	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-04-30	0.0911	--	100.00 CNY = 1,097.6948 RUB (汇)
2026-04-29	0.0911	-0.22%	100.00 CNY = 1,097.6948 RUB (汇)
2026-04-28	0.0913	-0.65%	100.00 CNY = 1,095.2903 RUB (汇)
2026-04-27	0.0919	--	100.00 CNY = 1,088.1393 RUB (汇)

中国银行俄罗斯卢布(RUB)兑换人民币(CNY)历史汇率

中国银行俄罗斯卢布兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: