| 2026-05-28 |
1.82 |
0.04% |
100.00 CNY = 54.9451 SAR (汇) |
| 2026-05-27 |
1.8192 |
-0.11% |
100.00 CNY = 54.9692 SAR (汇) |
| 2026-05-26 |
1.8212 |
0.05% |
100.00 CNY = 54.9089 SAR (汇) |
| 2026-05-25 |
1.8203 |
-0.24% |
100.00 CNY = 54.9360 SAR (汇) |
| 2026-05-24 |
1.8246 |
-- |
100.00 CNY = 54.8065 SAR (汇) |
| 2026-05-23 |
1.8246 |
0.06% |
100.00 CNY = 54.8065 SAR (汇) |
| 2026-05-22 |
1.8235 |
-0.13% |
100.00 CNY = 54.8396 SAR (汇) |
| 2026-05-21 |
1.8259 |
0.08% |
100.00 CNY = 54.7675 SAR (汇) |
| 2026-05-20 |
1.8245 |
-0.24% |
100.00 CNY = 54.8095 SAR (汇) |
| 2026-05-19 |
1.8288 |
0.21% |
100.00 CNY = 54.6807 SAR (汇) |
| 2026-05-18 |
1.8249 |
-0.22% |
100.00 CNY = 54.7975 SAR (汇) |
| 2026-05-17 |
1.829 |
-- |
100.00 CNY = 54.6747 SAR (汇) |
| 2026-05-16 |
1.829 |
0.06% |
100.00 CNY = 54.6747 SAR (汇) |
| 2026-05-15 |
1.8279 |
0.36% |
100.00 CNY = 54.7076 SAR (汇) |
| 2026-05-14 |
1.8213 |
-0.07% |
100.00 CNY = 54.9058 SAR (汇) |
| 2026-05-13 |
1.8225 |
-0.09% |
100.00 CNY = 54.8697 SAR (汇) |
| 2026-05-12 |
1.8241 |
0.02% |
100.00 CNY = 54.8216 SAR (汇) |
| 2026-05-11 |
1.8238 |
-0.08% |
100.00 CNY = 54.8306 SAR (汇) |
| 2026-05-10 |
1.8253 |
-- |
100.00 CNY = 54.7855 SAR (汇) |
| 2026-05-09 |
1.8253 |
-0.01% |
100.00 CNY = 54.7855 SAR (汇) |
| 2026-05-08 |
1.8255 |
-0.03% |
100.00 CNY = 54.7795 SAR (汇) |
| 2026-05-07 |
1.8261 |
-0.14% |
100.00 CNY = 54.7615 SAR (汇) |
| 2026-05-06 |
1.8286 |
-0.28% |
100.00 CNY = 54.6866 SAR (汇) |
| 2026-05-05 |
1.8338 |
-0.05% |
100.00 CNY = 54.5316 SAR (汇) |
| 2026-05-04 |
1.8347 |
-0.01% |
100.00 CNY = 54.5048 SAR (汇) |
| 2026-05-03 |
1.8348 |
-- |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-05-02 |
1.8348 |
-- |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-05-01 |
1.8348 |
0.09% |
100.00 CNY = 54.5019 SAR (汇) |
| 2026-04-30 |
1.8332 |
-0.15% |
100.00 CNY = 54.5494 SAR (汇) |
| 2026-04-29 |
1.836 |
0.01% |
100.00 CNY = 54.4662 SAR (汇) |
| 2026-04-28 |
1.8359 |
0.17% |
100.00 CNY = 54.4692 SAR (汇) |
| 2026-04-27 |
1.8327 |
-- |
100.00 CNY = 54.5643 SAR (汇) |