中国银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

银行

货币

类别

日期

涨跌	最高	最低	平均
0.0124 (-1.67%)	0.7481 (0.48%)	0.7243 (-2.71%)	0.735272 (-1.24%)

中国银行瑞典克朗兑换人民币历史汇率兑换表

日期	现汇卖出价	涨跌%	以试算
2026-05-28	0.7321	-0.04%	100.00 CNY = 136.5934 SEK (汇)
2026-05-27	0.7324	0.29%	100.00 CNY = 136.5374 SEK (汇)
2026-05-26	0.7303	-0.46%	100.00 CNY = 136.9300 SEK (汇)
2026-05-25	0.7337	0.60%	100.00 CNY = 136.2955 SEK (汇)
2026-05-24	0.7293	--	100.00 CNY = 137.1178 SEK (汇)
2026-05-23	0.7293	-0.03%	100.00 CNY = 137.1178 SEK (汇)
2026-05-22	0.7295	0.18%	100.00 CNY = 137.0802 SEK (汇)
2026-05-21	0.7282	-0.42%	100.00 CNY = 137.3249 SEK (汇)
2026-05-20	0.7313	0.48%	100.00 CNY = 136.7428 SEK (汇)
2026-05-19	0.7278	0.14%	100.00 CNY = 137.4004 SEK (汇)
2026-05-18	0.7268	0.35%	100.00 CNY = 137.5894 SEK (汇)
2026-05-17	0.7243	-0.03%	100.00 CNY = 138.0643 SEK (汇)
2026-05-16	0.7245	0.03%	100.00 CNY = 138.0262 SEK (汇)
2026-05-15	0.7243	-0.70%	100.00 CNY = 138.0643 SEK (汇)
2026-05-14	0.7294	-0.36%	100.00 CNY = 137.0990 SEK (汇)
2026-05-13	0.732	-0.20%	100.00 CNY = 136.6120 SEK (汇)
2026-05-12	0.7335	-0.91%	100.00 CNY = 136.3327 SEK (汇)
2026-05-11	0.7402	-0.11%	100.00 CNY = 135.0986 SEK (汇)
2026-05-10	0.741	--	100.00 CNY = 134.9528 SEK (汇)
2026-05-09	0.741	0.07%	100.00 CNY = 134.9528 SEK (汇)
2026-05-08	0.7405	-0.05%	100.00 CNY = 135.0439 SEK (汇)
2026-05-07	0.7409	-0.08%	100.00 CNY = 134.9710 SEK (汇)
2026-05-06	0.7415	-0.03%	100.00 CNY = 134.8618 SEK (汇)
2026-05-05	0.7417	-0.04%	100.00 CNY = 134.8254 SEK (汇)
2026-05-04	0.742	-0.31%	100.00 CNY = 134.7709 SEK (汇)
2026-05-03	0.7443	--	100.00 CNY = 134.3544 SEK (汇)
2026-05-02	0.7443	-0.51%	100.00 CNY = 134.3544 SEK (汇)
2026-05-01	0.7481	0.96%	100.00 CNY = 133.6720 SEK (汇)
2026-04-30	0.741	0.38%	100.00 CNY = 134.9528 SEK (汇)
2026-04-29	0.7382	-0.35%	100.00 CNY = 135.4646 SEK (汇)
2026-04-28	0.7408	-0.50%	100.00 CNY = 134.9892 SEK (汇)
2026-04-27	0.7445	--	100.00 CNY = 134.3183 SEK (汇)

中国银行瑞典克朗(SEK)兑换人民币(CNY)历史汇率

中国银行瑞典克朗兑换人民币历史汇率兑换表

查询工具导航地图

生活服务:

交通出行:

休闲娱乐:

健康养生:

教育学习:

民俗文化:

占卜求签:

站长工具: