| 2026-05-28 |
5.33 |
0.02% |
100.00 CNY = 18.7617 SGD (汇) |
| 2026-05-27 |
5.3287 |
-0.04% |
100.00 CNY = 18.7663 SGD (汇) |
| 2026-05-26 |
5.3309 |
-0.04% |
100.00 CNY = 18.7586 SGD (汇) |
| 2026-05-25 |
5.3329 |
-0.00% |
100.00 CNY = 18.7515 SGD (汇) |
| 2026-05-24 |
5.3331 |
-- |
100.00 CNY = 18.7508 SGD (汇) |
| 2026-05-23 |
5.3331 |
0.04% |
100.00 CNY = 18.7508 SGD (汇) |
| 2026-05-22 |
5.3311 |
-0.09% |
100.00 CNY = 18.7579 SGD (汇) |
| 2026-05-21 |
5.3358 |
-0.08% |
100.00 CNY = 18.7413 SGD (汇) |
| 2026-05-20 |
5.34 |
0.09% |
100.00 CNY = 18.7266 SGD (汇) |
| 2026-05-19 |
5.3352 |
-0.10% |
100.00 CNY = 18.7434 SGD (汇) |
| 2026-05-18 |
5.3403 |
-0.07% |
100.00 CNY = 18.7255 SGD (汇) |
| 2026-05-17 |
5.3439 |
-0.00% |
100.00 CNY = 18.7129 SGD (汇) |
| 2026-05-16 |
5.3441 |
0.08% |
100.00 CNY = 18.7122 SGD (汇) |
| 2026-05-15 |
5.3398 |
-0.11% |
100.00 CNY = 18.7273 SGD (汇) |
| 2026-05-14 |
5.3456 |
-0.23% |
100.00 CNY = 18.7070 SGD (汇) |
| 2026-05-13 |
5.358 |
-0.07% |
100.00 CNY = 18.6637 SGD (汇) |
| 2026-05-12 |
5.362 |
-0.33% |
100.00 CNY = 18.6498 SGD (汇) |
| 2026-05-11 |
5.3799 |
-0.16% |
100.00 CNY = 18.5877 SGD (汇) |
| 2026-05-10 |
5.3886 |
-- |
100.00 CNY = 18.5577 SGD (汇) |
| 2026-05-09 |
5.3886 |
-0.01% |
100.00 CNY = 18.5577 SGD (汇) |
| 2026-05-08 |
5.3892 |
-0.04% |
100.00 CNY = 18.5556 SGD (汇) |
| 2026-05-07 |
5.3911 |
-0.04% |
100.00 CNY = 18.5491 SGD (汇) |
| 2026-05-06 |
5.3932 |
0.26% |
100.00 CNY = 18.5419 SGD (汇) |
| 2026-05-05 |
5.3794 |
-0.01% |
100.00 CNY = 18.5894 SGD (汇) |
| 2026-05-04 |
5.3802 |
-0.12% |
100.00 CNY = 18.5867 SGD (汇) |
| 2026-05-03 |
5.3865 |
-- |
100.00 CNY = 18.5649 SGD (汇) |
| 2026-05-02 |
5.3865 |
-0.18% |
100.00 CNY = 18.5649 SGD (汇) |
| 2026-05-01 |
5.3962 |
0.30% |
100.00 CNY = 18.5316 SGD (汇) |
| 2026-04-30 |
5.3802 |
0.37% |
100.00 CNY = 18.5867 SGD (汇) |
| 2026-04-29 |
5.3602 |
-0.35% |
100.00 CNY = 18.6560 SGD (汇) |
| 2026-04-28 |
5.3789 |
-0.03% |
100.00 CNY = 18.5912 SGD (汇) |
| 2026-04-27 |
5.3805 |
-- |
100.00 CNY = 18.5856 SGD (汇) |