| 2026-05-28 |
0.1581 |
0.06% |
100.00 CNY = 632.5111 TRY (汇) |
| 2026-05-27 |
0.158 |
-0.06% |
100.00 CNY = 632.9114 TRY (汇) |
| 2026-05-26 |
0.1581 |
-0.38% |
100.00 CNY = 632.5111 TRY (汇) |
| 2026-05-25 |
0.1587 |
-0.31% |
100.00 CNY = 630.1197 TRY (汇) |
| 2026-05-24 |
0.1592 |
-- |
100.00 CNY = 628.1407 TRY (汇) |
| 2026-05-23 |
0.1592 |
0.13% |
100.00 CNY = 628.1407 TRY (汇) |
| 2026-05-22 |
0.159 |
-0.38% |
100.00 CNY = 628.9308 TRY (汇) |
| 2026-05-21 |
0.1596 |
0.06% |
100.00 CNY = 626.5664 TRY (汇) |
| 2026-05-20 |
0.1595 |
-0.31% |
100.00 CNY = 626.9592 TRY (汇) |
| 2026-05-19 |
0.16 |
0.25% |
100.00 CNY = 625.0000 TRY (汇) |
| 2026-05-18 |
0.1596 |
-0.44% |
100.00 CNY = 626.5664 TRY (汇) |
| 2026-05-17 |
0.1603 |
-- |
100.00 CNY = 623.8303 TRY (汇) |
| 2026-05-16 |
0.1603 |
0.12% |
100.00 CNY = 623.8303 TRY (汇) |
| 2026-05-15 |
0.1601 |
0.13% |
100.00 CNY = 624.6096 TRY (汇) |
| 2026-05-14 |
0.1599 |
-0.06% |
100.00 CNY = 625.3909 TRY (汇) |
| 2026-05-13 |
0.16 |
-0.12% |
100.00 CNY = 625.0000 TRY (汇) |
| 2026-05-12 |
0.1602 |
-0.06% |
100.00 CNY = 624.2197 TRY (汇) |
| 2026-05-11 |
0.1603 |
-0.06% |
100.00 CNY = 623.8303 TRY (汇) |
| 2026-05-10 |
0.1604 |
-- |
100.00 CNY = 623.4414 TRY (汇) |
| 2026-05-09 |
0.1604 |
-- |
100.00 CNY = 623.4414 TRY (汇) |
| 2026-05-08 |
0.1604 |
-0.25% |
100.00 CNY = 623.4414 TRY (汇) |
| 2026-05-07 |
0.1608 |
-0.25% |
100.00 CNY = 621.8905 TRY (汇) |
| 2026-05-06 |
0.1612 |
-0.31% |
100.00 CNY = 620.3474 TRY (汇) |
| 2026-05-05 |
0.1617 |
-0.06% |
100.00 CNY = 618.4292 TRY (汇) |
| 2026-05-04 |
0.1618 |
-- |
100.00 CNY = 618.0470 TRY (汇) |
| 2026-05-03 |
0.1618 |
-- |
100.00 CNY = 618.0470 TRY (汇) |
| 2026-05-02 |
0.1618 |
-0.06% |
100.00 CNY = 618.0470 TRY (汇) |
| 2026-05-01 |
0.1619 |
0.12% |
100.00 CNY = 617.6652 TRY (汇) |
| 2026-04-30 |
0.1617 |
-0.37% |
100.00 CNY = 618.4292 TRY (汇) |
| 2026-04-29 |
0.1623 |
-0.06% |
100.00 CNY = 616.1429 TRY (汇) |
| 2026-04-28 |
0.1624 |
0.12% |
100.00 CNY = 615.7635 TRY (汇) |
| 2026-04-27 |
0.1622 |
-- |
100.00 CNY = 616.5228 TRY (汇) |