| 2026-05-28 |
0.207 |
-- |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-05-27 |
0.207 |
-- |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-05-26 |
0.207 |
-- |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-05-25 |
0.207 |
-0.10% |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-05-24 |
0.2072 |
-- |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-05-23 |
0.2072 |
0.05% |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-05-22 |
0.2071 |
0.19% |
100.00 CNY = 482.8585 TWD (汇) |
| 2026-05-21 |
0.2067 |
0.15% |
100.00 CNY = 483.7929 TWD (汇) |
| 2026-05-20 |
0.2064 |
0.05% |
100.00 CNY = 484.4961 TWD (汇) |
| 2026-05-19 |
0.2063 |
-0.19% |
100.00 CNY = 484.7310 TWD (汇) |
| 2026-05-18 |
0.2067 |
-0.14% |
100.00 CNY = 483.7929 TWD (汇) |
| 2026-05-17 |
0.207 |
-- |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-05-16 |
0.207 |
-- |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-05-15 |
0.207 |
0.24% |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-05-14 |
0.2065 |
-0.05% |
100.00 CNY = 484.2615 TWD (汇) |
| 2026-05-13 |
0.2066 |
-- |
100.00 CNY = 484.0271 TWD (汇) |
| 2026-05-12 |
0.2066 |
-0.53% |
100.00 CNY = 484.0271 TWD (汇) |
| 2026-05-11 |
0.2077 |
-0.24% |
100.00 CNY = 481.4636 TWD (汇) |
| 2026-05-10 |
0.2082 |
-- |
100.00 CNY = 480.3074 TWD (汇) |
| 2026-05-09 |
0.2082 |
-- |
100.00 CNY = 480.3074 TWD (汇) |
| 2026-05-08 |
0.2082 |
0.14% |
100.00 CNY = 480.3074 TWD (汇) |
| 2026-05-07 |
0.2079 |
-0.10% |
100.00 CNY = 481.0005 TWD (汇) |
| 2026-05-06 |
0.2081 |
0.29% |
100.00 CNY = 480.5382 TWD (汇) |
| 2026-05-05 |
0.2075 |
0.14% |
100.00 CNY = 481.9277 TWD (汇) |
| 2026-05-04 |
0.2072 |
-- |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-05-03 |
0.2072 |
-- |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-05-02 |
0.2072 |
-0.10% |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-05-01 |
0.2074 |
0.19% |
100.00 CNY = 482.1601 TWD (汇) |
| 2026-04-30 |
0.207 |
-0.10% |
100.00 CNY = 483.0918 TWD (汇) |
| 2026-04-29 |
0.2072 |
-0.38% |
100.00 CNY = 482.6255 TWD (汇) |
| 2026-04-28 |
0.208 |
-0.14% |
100.00 CNY = 480.7692 TWD (汇) |
| 2026-04-27 |
0.2083 |
-- |
100.00 CNY = 480.0768 TWD (汇) |