| 2026-05-28 |
6.7986 |
0.04% |
100.00 CNY = 14.7089 USD (汇) |
| 2026-05-27 |
6.7959 |
-0.10% |
100.00 CNY = 14.7148 USD (汇) |
| 2026-05-26 |
6.8028 |
0.05% |
100.00 CNY = 14.6998 USD (汇) |
| 2026-05-25 |
6.7991 |
-0.26% |
100.00 CNY = 14.7078 USD (汇) |
| 2026-05-24 |
6.8167 |
-- |
100.00 CNY = 14.6699 USD (汇) |
| 2026-05-23 |
6.8167 |
0.06% |
100.00 CNY = 14.6699 USD (汇) |
| 2026-05-22 |
6.8125 |
-0.14% |
100.00 CNY = 14.6789 USD (汇) |
| 2026-05-21 |
6.8221 |
0.10% |
100.00 CNY = 14.6582 USD (汇) |
| 2026-05-20 |
6.8154 |
-0.24% |
100.00 CNY = 14.6727 USD (汇) |
| 2026-05-19 |
6.8317 |
0.21% |
100.00 CNY = 14.6376 USD (汇) |
| 2026-05-18 |
6.8173 |
-0.23% |
100.00 CNY = 14.6686 USD (汇) |
| 2026-05-17 |
6.8333 |
-- |
100.00 CNY = 14.6342 USD (汇) |
| 2026-05-16 |
6.8333 |
0.06% |
100.00 CNY = 14.6342 USD (汇) |
| 2026-05-15 |
6.8294 |
0.37% |
100.00 CNY = 14.6426 USD (汇) |
| 2026-05-14 |
6.8044 |
-0.04% |
100.00 CNY = 14.6964 USD (汇) |
| 2026-05-13 |
6.8069 |
-0.10% |
100.00 CNY = 14.6910 USD (汇) |
| 2026-05-12 |
6.8134 |
0.03% |
100.00 CNY = 14.6770 USD (汇) |
| 2026-05-11 |
6.8115 |
-0.09% |
100.00 CNY = 14.6811 USD (汇) |
| 2026-05-10 |
6.8176 |
-- |
100.00 CNY = 14.6679 USD (汇) |
| 2026-05-09 |
6.8176 |
-0.01% |
100.00 CNY = 14.6679 USD (汇) |
| 2026-05-08 |
6.8182 |
-0.02% |
100.00 CNY = 14.6666 USD (汇) |
| 2026-05-07 |
6.8196 |
-0.14% |
100.00 CNY = 14.6636 USD (汇) |
| 2026-05-06 |
6.8289 |
-0.33% |
100.00 CNY = 14.6436 USD (汇) |
| 2026-05-05 |
6.8512 |
-- |
100.00 CNY = 14.5960 USD (汇) |
| 2026-05-04 |
6.8512 |
-- |
100.00 CNY = 14.5960 USD (汇) |
| 2026-05-03 |
6.8512 |
-- |
100.00 CNY = 14.5960 USD (汇) |
| 2026-05-02 |
6.8512 |
-- |
100.00 CNY = 14.5960 USD (汇) |
| 2026-05-01 |
6.8512 |
0.06% |
100.00 CNY = 14.5960 USD (汇) |
| 2026-04-30 |
6.847 |
-0.15% |
100.00 CNY = 14.6049 USD (汇) |
| 2026-04-29 |
6.857 |
0.04% |
100.00 CNY = 14.5836 USD (汇) |
| 2026-04-28 |
6.8545 |
0.17% |
100.00 CNY = 14.5890 USD (汇) |
| 2026-04-27 |
6.8431 |
-- |
100.00 CNY = 14.6133 USD (汇) |