| 2026-05-28 |
0.4164 |
-0.02% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-05-27 |
0.4165 |
0.02% |
100.00 CNY = 240.0960 ZAR (汇) |
| 2026-05-26 |
0.4164 |
-0.62% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-05-25 |
0.419 |
0.92% |
100.00 CNY = 238.6635 ZAR (汇) |
| 2026-05-24 |
0.4152 |
-- |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-05-23 |
0.4152 |
-0.12% |
100.00 CNY = 240.8478 ZAR (汇) |
| 2026-05-22 |
0.4157 |
0.41% |
100.00 CNY = 240.5581 ZAR (汇) |
| 2026-05-21 |
0.414 |
-0.31% |
100.00 CNY = 241.5459 ZAR (汇) |
| 2026-05-20 |
0.4153 |
1.27% |
100.00 CNY = 240.7898 ZAR (汇) |
| 2026-05-19 |
0.4101 |
-0.41% |
100.00 CNY = 243.8430 ZAR (汇) |
| 2026-05-18 |
0.4118 |
0.24% |
100.00 CNY = 242.8363 ZAR (汇) |
| 2026-05-17 |
0.4108 |
-0.02% |
100.00 CNY = 243.4275 ZAR (汇) |
| 2026-05-16 |
0.4109 |
0.12% |
100.00 CNY = 243.3682 ZAR (汇) |
| 2026-05-15 |
0.4104 |
-1.01% |
100.00 CNY = 243.6647 ZAR (汇) |
| 2026-05-14 |
0.4146 |
-0.48% |
100.00 CNY = 241.1963 ZAR (汇) |
| 2026-05-13 |
0.4166 |
0.73% |
100.00 CNY = 240.0384 ZAR (汇) |
| 2026-05-12 |
0.4136 |
-1.03% |
100.00 CNY = 241.7795 ZAR (汇) |
| 2026-05-11 |
0.4179 |
0.19% |
100.00 CNY = 239.2917 ZAR (汇) |
| 2026-05-10 |
0.4171 |
-- |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-05-09 |
0.4171 |
-0.05% |
100.00 CNY = 239.7507 ZAR (汇) |
| 2026-05-08 |
0.4173 |
-0.31% |
100.00 CNY = 239.6358 ZAR (汇) |
| 2026-05-07 |
0.4186 |
0.17% |
100.00 CNY = 238.8915 ZAR (汇) |
| 2026-05-06 |
0.4179 |
1.26% |
100.00 CNY = 239.2917 ZAR (汇) |
| 2026-05-05 |
0.4127 |
0.17% |
100.00 CNY = 242.3068 ZAR (汇) |
| 2026-05-04 |
0.412 |
-0.27% |
100.00 CNY = 242.7184 ZAR (汇) |
| 2026-05-03 |
0.4131 |
-- |
100.00 CNY = 242.0721 ZAR (汇) |
| 2026-05-02 |
0.4131 |
-0.46% |
100.00 CNY = 242.0721 ZAR (汇) |
| 2026-05-01 |
0.415 |
1.00% |
100.00 CNY = 240.9639 ZAR (汇) |
| 2026-04-30 |
0.4109 |
0.22% |
100.00 CNY = 243.3682 ZAR (汇) |
| 2026-04-29 |
0.41 |
-1.54% |
100.00 CNY = 243.9024 ZAR (汇) |
| 2026-04-28 |
0.4164 |
0.26% |
100.00 CNY = 240.1537 ZAR (汇) |
| 2026-04-27 |
0.4153 |
-- |
100.00 CNY = 240.7898 ZAR (汇) |