| 2026-05-28 |
4.8564 |
0.06% |
100.00 CNY = 20.5914 AUD (汇) |
| 2026-05-27 |
4.8533 |
-0.50% |
100.00 CNY = 20.6045 AUD (汇) |
| 2026-05-26 |
4.8776 |
-0.13% |
100.00 CNY = 20.5019 AUD (汇) |
| 2026-05-25 |
4.8838 |
0.02% |
100.00 CNY = 20.4759 AUD (汇) |
| 2026-05-24 |
4.8826 |
-- |
100.00 CNY = 20.4809 AUD (汇) |
| 2026-05-23 |
4.8826 |
0.38% |
100.00 CNY = 20.4809 AUD (汇) |
| 2026-05-22 |
4.864 |
-0.19% |
100.00 CNY = 20.5592 AUD (汇) |
| 2026-05-21 |
4.8732 |
-0.14% |
100.00 CNY = 20.5204 AUD (汇) |
| 2026-05-20 |
4.8799 |
0.47% |
100.00 CNY = 20.4922 AUD (汇) |
| 2026-05-19 |
4.857 |
-0.62% |
100.00 CNY = 20.5888 AUD (汇) |
| 2026-05-18 |
4.8874 |
-0.36% |
100.00 CNY = 20.4608 AUD (汇) |
| 2026-05-17 |
4.905 |
-- |
100.00 CNY = 20.3874 AUD (汇) |
| 2026-05-16 |
4.905 |
0.36% |
100.00 CNY = 20.3874 AUD (汇) |
| 2026-05-15 |
4.8875 |
-0.72% |
100.00 CNY = 20.4604 AUD (汇) |
| 2026-05-14 |
4.9228 |
-0.56% |
100.00 CNY = 20.3136 AUD (汇) |
| 2026-05-13 |
4.9505 |
0.46% |
100.00 CNY = 20.2000 AUD (汇) |
| 2026-05-12 |
4.9278 |
-0.45% |
100.00 CNY = 20.2930 AUD (汇) |
| 2026-05-11 |
4.9503 |
-0.28% |
100.00 CNY = 20.2008 AUD (汇) |
| 2026-05-10 |
4.964 |
-- |
100.00 CNY = 20.1450 AUD (汇) |
| 2026-05-09 |
4.964 |
0.39% |
100.00 CNY = 20.1450 AUD (汇) |
| 2026-05-08 |
4.9449 |
0.00% |
100.00 CNY = 20.2229 AUD (汇) |
| 2026-05-07 |
4.9448 |
-0.05% |
100.00 CNY = 20.2233 AUD (汇) |
| 2026-05-06 |
4.9471 |
0.18% |
100.00 CNY = 20.2139 AUD (汇) |
| 2026-05-05 |
4.938 |
0.43% |
100.00 CNY = 20.2511 AUD (汇) |
| 2026-05-04 |
4.917 |
-0.84% |
100.00 CNY = 20.3376 AUD (汇) |
| 2026-05-03 |
4.9585 |
-- |
100.00 CNY = 20.1674 AUD (汇) |
| 2026-05-02 |
4.9585 |
0.03% |
100.00 CNY = 20.1674 AUD (汇) |
| 2026-05-01 |
4.957 |
0.62% |
100.00 CNY = 20.1735 AUD (汇) |
| 2026-04-30 |
4.9265 |
0.65% |
100.00 CNY = 20.2984 AUD (汇) |
| 2026-04-29 |
4.8948 |
-0.67% |
100.00 CNY = 20.4298 AUD (汇) |
| 2026-04-28 |
4.9276 |
-0.01% |
100.00 CNY = 20.2939 AUD (汇) |
| 2026-04-27 |
4.928 |
-- |
100.00 CNY = 20.2922 AUD (汇) |