| 2026-05-28 |
4.9157 |
-0.09% |
100.00 CNY = 20.3430 CAD (汇) |
| 2026-05-27 |
4.9201 |
-0.34% |
100.00 CNY = 20.3248 CAD (汇) |
| 2026-05-26 |
4.9367 |
0.01% |
100.00 CNY = 20.2564 CAD (汇) |
| 2026-05-25 |
4.9364 |
-0.30% |
100.00 CNY = 20.2577 CAD (汇) |
| 2026-05-24 |
4.9515 |
-- |
100.00 CNY = 20.1959 CAD (汇) |
| 2026-05-23 |
4.9515 |
0.29% |
100.00 CNY = 20.1959 CAD (汇) |
| 2026-05-22 |
4.9374 |
-0.39% |
100.00 CNY = 20.2536 CAD (汇) |
| 2026-05-21 |
4.9565 |
-0.19% |
100.00 CNY = 20.1755 CAD (汇) |
| 2026-05-20 |
4.9658 |
-0.17% |
100.00 CNY = 20.1377 CAD (汇) |
| 2026-05-19 |
4.9744 |
0.11% |
100.00 CNY = 20.1029 CAD (汇) |
| 2026-05-18 |
4.9691 |
-0.31% |
100.00 CNY = 20.1244 CAD (汇) |
| 2026-05-17 |
4.9848 |
-- |
100.00 CNY = 20.0610 CAD (汇) |
| 2026-05-16 |
4.9848 |
0.26% |
100.00 CNY = 20.0610 CAD (汇) |
| 2026-05-15 |
4.9719 |
0.12% |
100.00 CNY = 20.1130 CAD (汇) |
| 2026-05-14 |
4.966 |
-0.20% |
100.00 CNY = 20.1369 CAD (汇) |
| 2026-05-13 |
4.9762 |
-0.02% |
100.00 CNY = 20.0957 CAD (汇) |
| 2026-05-12 |
4.977 |
-0.32% |
100.00 CNY = 20.0924 CAD (汇) |
| 2026-05-11 |
4.9929 |
-0.18% |
100.00 CNY = 20.0284 CAD (汇) |
| 2026-05-10 |
5.0018 |
-- |
100.00 CNY = 19.9928 CAD (汇) |
| 2026-05-09 |
5.0018 |
0.20% |
100.00 CNY = 19.9928 CAD (汇) |
| 2026-05-08 |
4.9919 |
-0.34% |
100.00 CNY = 20.0325 CAD (汇) |
| 2026-05-07 |
5.0088 |
-0.24% |
100.00 CNY = 19.9649 CAD (汇) |
| 2026-05-06 |
5.0206 |
-0.46% |
100.00 CNY = 19.9179 CAD (汇) |
| 2026-05-05 |
5.0438 |
-0.01% |
100.00 CNY = 19.8263 CAD (汇) |
| 2026-05-04 |
5.0444 |
-0.31% |
100.00 CNY = 19.8240 CAD (汇) |
| 2026-05-03 |
5.0602 |
-- |
100.00 CNY = 19.7621 CAD (汇) |
| 2026-05-02 |
5.0602 |
0.02% |
100.00 CNY = 19.7621 CAD (汇) |
| 2026-05-01 |
5.0593 |
0.37% |
100.00 CNY = 19.7656 CAD (汇) |
| 2026-04-30 |
5.0405 |
0.34% |
100.00 CNY = 19.8393 CAD (汇) |
| 2026-04-29 |
5.0232 |
0.03% |
100.00 CNY = 19.9076 CAD (汇) |
| 2026-04-28 |
5.0215 |
-0.25% |
100.00 CNY = 19.9144 CAD (汇) |
| 2026-04-27 |
5.0341 |
-- |
100.00 CNY = 19.8645 CAD (汇) |